Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 40,855 | -0.01(-3.33%) |
Apr 29, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 47,112 | -0.01(-3.23%) |
Apr 26, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 4,500 | +0.01(+6.90%) |
Apr 25, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 48,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 7,595 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 35,320 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 23,310 | -0.01(-3.33%) |
Apr 19, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 8,058 | +0.01(+3.45%) |
Apr 18, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 281,148 | -0.01(-3.33%) |
Apr 17, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 105,000 | -0.01(-6.25%) |
Apr 16, 2024 | 0.1600 | 0.1850 | 0.1600 | 0.1600 | 133,710 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 19,926 | -0.03(-15.79%) |
Apr 12, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 50,224 | -0.01(-7.32%) |
Apr 11, 2024 | 0.1650 | 0.2300 | 0.1650 | 0.2050 | 327,783 | +0.04(+28.12%) |
Apr 10, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 235,126 | +0.01(+6.67%) |
Apr 09, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 111,512 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 206,467 | +0.01(+7.14%) |
Apr 05, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 124,366 | +0.01(+3.70%) |
Apr 04, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1350 | 534,772 | +0.04(+42.11%) |
Apr 03, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 3,567 | +0.01(+5.56%) |
Apr 01, 2024 | 0.0900 | 100 | -0.01(-5.26%) | |||
Mar 28, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,005 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,248 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0950 | 847 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 59,649 | -0.01(-9.52%) |
Mar 20, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 45,728 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,000 | -0.01(-4.55%) |
Mar 14, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 38,005 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 50,438 | -0.01(-8.33%) |
Mar 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 10,050 | +0.01(+9.09%) |
Mar 07, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Mar 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,786 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 127,200 | +0.01(+9.52%) |
Feb 29, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 19,976 | +0.00(+5.00%) |
Feb 28, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 8,860 | +0.01(+5.26%) |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | 172,400 | -0.02(-20.83%) |
Feb 23, 2024 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | 357,385 | +0.02(+20.00%) |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 78,114 | -0.00(-4.76%) |
Feb 21, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 317,509 | -0.01(-8.70%) |
Feb 20, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 11,466 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Feb 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 70,600 | -0.01(-7.69%) |
Feb 13, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 43,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,200 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,200 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,280 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 23,000 | -0.01(-3.70%) |
Feb 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,003 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 32,651 | +0.01(+3.85%) |
Feb 01, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,007 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 176,575 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 7,474 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 224,396 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 138,000 | -0.01(-3.70%) |
Jan 24, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 28,000 | -0.01(-3.57%) |
Jan 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 56,800 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 41,821 | +0.01(+3.70%) |
Jan 19, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 149,500 | +0.01(+3.85%) |
Jan 18, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 106,010 | -0.01(-3.70%) |
Jan 16, 2024 | 0.1350 | 196 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 3,013 | -0.01(-3.57%) |
Jan 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,930 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1400 | 309 | +0.01(+3.70%) | |||
Jan 09, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,000 | -0.01(-3.57%) |
Jan 08, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 20,015 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 23,637 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 70,277 | -0.00(-3.45%) |
Jan 03, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 92,124 | +0.01(+11.54%) |
Jan 02, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 58,018 | -0.01(-10.34%) |
Dec 29, 2023 | 0.1450 | 0 | -0.01(-6.45%) | |||
Dec 28, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,428 | +0.01(+3.33%) |
Dec 27, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 3,842 | +0.01(+7.14%) |
Dec 22, 2023 | 0.1400 | 0 | +0.02(+12.00%) | |||
Dec 20, 2023 | 0.1250 | 60 | +0.02(+25.00%) | |||
Dec 19, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 154,375 | -0.01(-9.09%) |
Dec 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 407,700 | +0.01(+4.76%) |
Dec 15, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 192,007 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 244,491 | -0.01(-4.55%) |
Dec 13, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 117,484 | -0.01(-8.33%) |
Dec 12, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 83,088 | -0.01(-7.69%) |
Dec 11, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 32,646 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 20,083 | -0.01(-7.14%) |
Dec 06, 2023 | 0.1400 | 160 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 56,588 | -0.00(-3.45%) |
Dec 04, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 6,360 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,239 | -0.01(-3.33%) |
Nov 30, 2023 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 42,129 | +0.01(+7.14%) |
Nov 29, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 67,070 | -0.01(-6.67%) |
Nov 28, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 37,032 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 970 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 52,075 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 22,921 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1500 | 203 | -0.01(-6.25%) | |||
Nov 20, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 12,774 | -0.01(-5.88%) |
Nov 17, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 540 | +0.01(+6.25%) |
Nov 16, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 5,150 | -0.02(-11.11%) |
Nov 15, 2023 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 24,005 | +0.01(+9.09%) |
Nov 14, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 40,507 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 49,162 | +0.02(+13.79%) |
Nov 10, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 74,565 | -0.02(-9.38%) |
Nov 09, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 16,954 | +0.01(+6.67%) |
Nov 08, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 15,553 | -0.01(-3.23%) |
Nov 07, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 2,248 | -0.01(-3.13%) |
Nov 06, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 88,631 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,045 | +0.01(+6.67%) |
Nov 02, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 13,179 | -0.01(-3.23%) |
Nov 01, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,152 | -0.01(-3.13%) |
Oct 31, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 22,954 | +0.01(+3.23%) |
Oct 30, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 54,050 | -0.02(-11.43%) |
Oct 27, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 21,836 | +0.00(+2.94%) |
Oct 25, 2023 | 0.1700 | 215 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,030 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,818 | -0.00(-2.86%) |
Oct 20, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 16,088 | -0.01(-2.78%) |
Oct 19, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,020 | +0.01(+2.86%) |
Oct 18, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 17,665 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 16,737 | -0.02(-7.89%) |
Oct 13, 2023 | 0.1900 | 166 | +0.01(+5.56%) | |||
Oct 12, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 7,986 | -0.01(-5.26%) |
Oct 11, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 828 | +0.01(+2.70%) |
Oct 10, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 4,594 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
Oct 05, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 31,537 | -0.02(-9.52%) |
Oct 04, 2023 | 0.2000 | 0.2250 | 0.1950 | 0.2100 | 115,804 | +0.02(+10.53%) |
Oct 03, 2023 | 0.1800 | 0.2250 | 0.1800 | 0.1900 | 514,158 | +0.02(+8.57%) |
Oct 02, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,029 | +0.00(+2.94%) |
Sep 29, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 21,600 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 27,300 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,091 | -0.00(-2.86%) |
Sep 22, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,900 | +0.00(+2.94%) |
Sep 21, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 88,004 | -0.01(-5.56%) |
Sep 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,503 | -0.02(-7.69%) |
Sep 19, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 25,025 | +0.01(+5.41%) |
Sep 18, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 2,456 | +0.01(+8.82%) |
Sep 15, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,506 | -0.01(-5.56%) |
Sep 14, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 83,805 | -0.01(-2.70%) |
Sep 13, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 37,494 | +0.01(+2.78%) |
Sep 12, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 60,568 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1800 | 320 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,003 | +0.01(+2.86%) |
Sep 06, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,605 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,250 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 39,011 | +0.00(+2.94%) |
Aug 29, 2023 | 0.1700 | 55 | -0.00(-2.86%) | |||
Aug 28, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,014 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,561 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 24,500 | +0.00(+2.94%) |
Aug 22, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 49,794 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,025 | +0.01(+6.25%) |
Aug 17, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 1,969 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 15,073 | -0.01(-5.88%) |
Aug 14, 2023 | 0.1700 | 15 | +0.01(+3.03%) | |||
Aug 11, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 1,071 | -0.01(-2.94%) |
Aug 10, 2023 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 84,637 | -0.01(-8.11%) |
Aug 09, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 51,487 | -0.01(-2.63%) |
Aug 08, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 23,797 | -0.01(-5.00%) |
Aug 04, 2023 | 0.2000 | 0 | +0.02(+8.11%) | |||
Aug 03, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 39,071 | +0.01(+8.82%) |
Aug 01, 2023 | 0.1700 | 12 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 17,081 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 158,615 | +0.01(+3.03%) |
Jul 24, 2023 | 0.1650 | 0.1650 | 653 | -0.01(-2.94%) | ||
Jul 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 311,214 | +0.00(+0.00%) |
Jul 20, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 10,700 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,470 | +0.01(+3.03%) |
Jul 17, 2023 | 0.1650 | 142 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 4,163 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1650 | 251 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 723 | +0.01(+3.13%) |
Jul 10, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 21,166 | -0.01(-3.03%) |
Jul 05, 2023 | 0.1650 | 270 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 5,169 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Jun 29, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,001 | -0.00(-2.86%) |
Jun 28, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 900 | +0.00(+0.00%) |
Jun 27, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,500 | -0.01(-2.78%) |
Jun 26, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 23,343 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 20,072 | -0.01(-2.70%) |
Jun 22, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 38,320 | -0.01(-5.13%) |
Jun 21, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,034 | +0.01(+5.41%) |
Jun 20, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,800 | -0.01(-2.63%) |
Jun 19, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,850 | +0.00(+0.00%) |
Jun 16, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,295 | +0.01(+5.56%) |
Jun 15, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | -0.01(-5.26%) |
Jun 14, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 7,500 | -0.01(-5.00%) |
Jun 13, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 650 | +0.02(+8.11%) |
Jun 12, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 26,014 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,600 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,622 | -0.01(-5.13%) |
Jun 07, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 11,525 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,022 | +0.01(+2.63%) |
Jun 02, 2023 | 0.1900 | 67 | +0.01(+5.56%) | |||
May 31, 2023 | 0.1800 | 380 | +0.01(+9.09%) | |||
May 30, 2023 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 231,376 | -0.04(-17.50%) |
May 29, 2023 | 0.2200 | 0.2200 | 0.1700 | 0.2000 | 117,689 | -0.02(-11.11%) |
May 26, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,102 | -0.01(-4.26%) |
May 25, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 16,450 | +0.00(+2.17%) |
May 24, 2023 | 0.2250 | 0.2300 | 0.2000 | 0.2300 | 79,515 | +0.00(+0.00%) |
May 23, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 14,598 | -0.01(-4.17%) |
May 19, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 32,768 | -0.03(-11.11%) |
May 17, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 19,578 | -0.01(-3.57%) |
May 15, 2023 | 0.2800 | 79 | +0.01(+1.82%) | |||
May 12, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 4,918 | -0.01(-5.17%) |
May 09, 2023 | 0.2900 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,052 | +0.00(+0.00%) |
May 05, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 18,500 | +0.02(+7.41%) |
May 04, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 855 | -0.04(-12.90%) |
May 03, 2023 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 40,012 | +0.04(+14.81%) |
May 02, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 14,175 | +0.01(+1.89%) |