Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 14.82 | 15.90 | 14.67 | 15.65 | 0 | +0.98(+6.68%) |
Apr 29, 2024 | 15.37 | 15.28 | 14.63 | 14.67 | 0 | -0.36(-2.40%) |
Apr 26, 2024 | 15.49 | 15.58 | 14.92 | 15.03 | 0 | -0.34(-2.21%) |
Apr 25, 2024 | 16.25 | 17.55 | 15.27 | 15.37 | 0 | -0.61(-3.82%) |
Apr 24, 2024 | 15.76 | 16.38 | 15.58 | 15.98 | 0 | +0.29(+1.85%) |
Apr 23, 2024 | 16.72 | 16.55 | 15.69 | 15.69 | 0 | -1.24(-7.32%) |
Apr 22, 2024 | 18.59 | 18.26 | 16.69 | 16.93 | 0 | -1.78(-9.51%) |
Apr 19, 2024 | 21.33 | 19.31 | 18.17 | 18.71 | 0 | +0.71(+3.94%) |
Apr 18, 2024 | 17.91 | 18.37 | 17.21 | 18.00 | 0 | -0.21(-1.15%) |
Apr 17, 2024 | 18.24 | 19.11 | 17.54 | 18.21 | 0 | -0.19(-1.03%) |
Apr 16, 2024 | 19.49 | 19.45 | 17.64 | 18.40 | 0 | -0.82(-4.27%) |
Apr 15, 2024 | 16.94 | 19.46 | 16.26 | 19.22 | 0 | +1.91(+11.03%) |
Apr 12, 2024 | 14.91 | 19.20 | 16.43 | 17.31 | 0 | +2.40(+16.10%) |
Apr 11, 2024 | 16.02 | 16.71 | 14.91 | 14.91 | 0 | -0.89(-5.63%) |
Apr 10, 2024 | 15.24 | 16.62 | 15.40 | 15.80 | 0 | +0.82(+5.47%) |
Apr 09, 2024 | 15.34 | 16.63 | 14.94 | 14.98 | 0 | -0.20(-1.32%) |
Apr 08, 2024 | 16.24 | 16.26 | 15.11 | 15.18 | 0 | -0.85(-5.30%) |
Apr 05, 2024 | 16.45 | 16.67 | 15.53 | 16.03 | 0 | -0.32(-1.96%) |
Apr 04, 2024 | 14.29 | 16.92 | 13.74 | 16.35 | 0 | +2.02(+14.10%) |
Apr 03, 2024 | 15.00 | 15.18 | 14.25 | 14.33 | 0 | -0.28(-1.92%) |
Apr 02, 2024 | 13.74 | 15.43 | 14.43 | 14.61 | 0 | +0.96(+7.03%) |
Apr 01, 2024 | 13.61 | 14.15 | 13.55 | 13.65 | 0 | +0.64(+4.92%) |
Mar 28, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.23(+1.80%) |
Mar 27, 2024 | 13.13 | 13.34 | 12.66 | 12.78 | 0 | -0.46(-3.47%) |
Mar 26, 2024 | 13.12 | 13.43 | 12.84 | 13.24 | 0 | +0.05(+0.38%) |
Mar 25, 2024 | 13.67 | 13.53 | 13.11 | 13.19 | 0 | +0.13(+1.00%) |
Mar 22, 2024 | 12.92 | 13.08 | 12.58 | 13.06 | 0 | +0.14(+1.08%) |
Mar 21, 2024 | 12.98 | 13.08 | 12.40 | 12.92 | 0 | -0.12(-0.92%) |
Mar 20, 2024 | 13.83 | 14.17 | 13.01 | 13.04 | 0 | -0.78(-5.64%) |
Mar 19, 2024 | 14.50 | 14.61 | 13.80 | 13.82 | 0 | -0.51(-3.56%) |
Mar 18, 2024 | 14.75 | 14.58 | 14.26 | 14.33 | 0 | -0.08(-0.56%) |
Mar 15, 2024 | 14.33 | 15.53 | 14.22 | 14.41 | 0 | +0.01(+0.07%) |
Mar 14, 2024 | 13.62 | 15.33 | 13.48 | 14.40 | 0 | +0.66(+4.80%) |
Mar 13, 2024 | 13.89 | 14.04 | 13.67 | 13.74 | 0 | -0.10(-0.72%) |
Mar 12, 2024 | 14.97 | 14.89 | 13.81 | 13.84 | 0 | -1.38(-9.07%) |
Mar 11, 2024 | 15.51 | 16.04 | 15.13 | 15.22 | 0 | +0.48(+3.26%) |
Mar 08, 2024 | 14.22 | 15.53 | 13.97 | 14.74 | 0 | +0.30(+2.08%) |
Mar 07, 2024 | 14.98 | 14.53 | 14.25 | 14.44 | 0 | -0.06(-0.41%) |
Mar 06, 2024 | 14.27 | 14.93 | 13.89 | 14.50 | 0 | +0.04(+0.28%) |
Mar 05, 2024 | 13.75 | 15.10 | 13.84 | 14.46 | 0 | +0.97(+7.19%) |
Mar 04, 2024 | 13.49 | 13.55 | 13.32 | 13.49 | 0 | +0.38(+2.90%) |
Mar 01, 2024 | 13.34 | 13.53 | 13.08 | 13.11 | 0 | -0.30(-2.24%) |
Feb 29, 2024 | 14.14 | 13.88 | 13.30 | 13.41 | 0 | -0.43(-3.11%) |
Feb 28, 2024 | 13.52 | 13.89 | 13.44 | 13.84 | 0 | +0.41(+3.05%) |
Feb 27, 2024 | 13.63 | 13.75 | 13.41 | 13.43 | 0 | -0.31(-2.26%) |
Feb 26, 2024 | 14.17 | 13.99 | 13.66 | 13.74 | 0 | -0.01(-0.07%) |
Feb 23, 2024 | 14.31 | 14.25 | 13.64 | 13.75 | 0 | -0.79(-5.43%) |
Feb 22, 2024 | 14.28 | 14.64 | 14.14 | 14.54 | 0 | -0.80(-5.22%) |
Feb 21, 2024 | 15.54 | 16.10 | 15.22 | 15.34 | 0 | -0.08(-0.52%) |
Feb 20, 2024 | 15.09 | 15.91 | 15.11 | 15.42 | 0 | +1.18(+8.29%) |
Feb 16, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.23(+1.64%) |
Feb 15, 2024 | 14.27 | 14.64 | 13.97 | 14.01 | 0 | -0.37(-2.57%) |
Feb 14, 2024 | 15.38 | 15.47 | 14.22 | 14.38 | 0 | -1.46(-9.22%) |
Feb 13, 2024 | 13.96 | 17.94 | 14.45 | 15.84 | 0 | +1.91(+13.71%) |
Feb 12, 2024 | 13.48 | 13.94 | 13.36 | 13.93 | 0 | +1.00(+7.73%) |
Feb 09, 2024 | 12.79 | 13.01 | 12.69 | 12.93 | 0 | +0.14(+1.09%) |
Feb 08, 2024 | 12.95 | 13.17 | 12.74 | 12.79 | 0 | -0.04(-0.31%) |
Feb 07, 2024 | 13.06 | 13.13 | 12.81 | 12.83 | 0 | -0.23(-1.76%) |
Feb 06, 2024 | 13.57 | 13.78 | 12.98 | 13.06 | 0 | -0.61(-4.46%) |
Feb 05, 2024 | 14.37 | 14.53 | 13.58 | 13.67 | 0 | -0.18(-1.30%) |
Feb 02, 2024 | 13.95 | 14.23 | 13.71 | 13.85 | 0 | -0.05(-0.36%) |