Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.779 | 7.794 | 7.759 | 7.779 | 48,211 | -0.02(-0.26%) |
Apr 29, 2024 | 7.788 | 7.838 | 7.788 | 7.798 | 50,613 | -0.01(-0.13%) |
Apr 26, 2024 | 7.788 | 7.828 | 7.769 | 7.808 | 30,963 | +0.03(+0.38%) |
Apr 25, 2024 | 7.739 | 7.798 | 7.739 | 7.779 | 74,452 | -0.03(-0.38%) |
Apr 24, 2024 | 7.769 | 7.813 | 7.769 | 7.808 | 47,956 | +0.03(+0.38%) |
Apr 23, 2024 | 7.788 | 7.838 | 7.769 | 7.779 | 83,547 | -0.01(-0.19%) |
Apr 22, 2024 | 7.808 | 7.808 | 7.779 | 7.793 | 21,629 | +0.01(+0.13%) |
Apr 19, 2024 | 7.818 | 7.818 | 7.769 | 7.783 | 20,118 | -0.02(-0.32%) |
Apr 18, 2024 | 7.808 | 7.838 | 7.808 | 7.808 | 29,629 | +0.00(+0.03%) |
Apr 17, 2024 | 7.816 | 7.816 | 7.786 | 7.806 | 17,936 | +0.00(+0.00%) |
Apr 16, 2024 | 7.806 | 7.806 | 7.776 | 7.806 | 30,747 | +0.00(+0.00%) |
Apr 15, 2024 | 7.836 | 7.851 | 7.806 | 7.806 | 50,460 | -0.09(-1.13%) |
Apr 12, 2024 | 7.875 | 7.905 | 7.871 | 7.895 | 12,594 | +0.04(+0.50%) |
Apr 11, 2024 | 7.895 | 7.895 | 7.836 | 7.855 | 43,952 | -0.03(-0.38%) |
Apr 10, 2024 | 7.885 | 7.905 | 7.836 | 7.885 | 22,517 | -0.06(-0.75%) |
Apr 09, 2024 | 7.915 | 7.965 | 7.915 | 7.945 | 32,293 | +0.03(+0.38%) |
Apr 08, 2024 | 7.955 | 7.969 | 7.915 | 7.915 | 46,728 | -0.02(-0.25%) |
Apr 05, 2024 | 7.935 | 7.935 | 7.905 | 7.935 | 37,234 | -0.02(-0.31%) |
Apr 04, 2024 | 7.965 | 7.974 | 7.945 | 7.960 | 27,294 | +0.02(+0.31%) |
Apr 03, 2024 | 7.895 | 7.945 | 7.895 | 7.935 | 55,846 | -0.02(-0.25%) |
Apr 02, 2024 | 7.925 | 7.984 | 7.925 | 7.955 | 107,108 | -0.03(-0.37%) |
Apr 01, 2024 | 8.054 | 8.054 | 7.960 | 7.984 | 58,100 | -0.10(-1.23%) |
Mar 28, 2024 | 8.044 | 8.084 | 7.994 | 8.084 | 74,310 | +0.05(+0.62%) |
Mar 27, 2024 | 8.034 | 8.084 | 8.014 | 8.034 | 29,217 | +0.00(+0.00%) |
Mar 26, 2024 | 8.064 | 8.084 | 8.014 | 8.034 | 30,011 | +0.00(+0.00%) |
Mar 25, 2024 | 8.054 | 8.074 | 8.014 | 8.034 | 23,049 | -0.05(-0.61%) |
Mar 22, 2024 | 8.054 | 8.113 | 8.054 | 8.084 | 38,937 | +0.03(+0.43%) |
Mar 21, 2024 | 8.034 | 8.084 | 8.034 | 8.049 | 44,913 | +0.01(+0.19%) |
Mar 20, 2024 | 8.064 | 8.064 | 7.994 | 8.034 | 24,163 | -0.01(-0.12%) |
Mar 19, 2024 | 8.024 | 8.054 | 8.004 | 8.044 | 50,070 | +0.02(+0.31%) |
Mar 18, 2024 | 7.975 | 8.044 | 7.975 | 8.019 | 26,425 | +0.03(+0.37%) |
Mar 15, 2024 | 7.994 | 8.044 | 7.816 | 7.989 | 47,411 | -0.01(-0.19%) |
Mar 14, 2024 | 8.044 | 8.057 | 7.994 | 8.004 | 30,603 | -0.06(-0.73%) |
Mar 13, 2024 | 8.063 | 8.083 | 8.063 | 8.063 | 11,742 | +0.01(+0.12%) |
Mar 12, 2024 | 8.063 | 8.083 | 8.023 | 8.053 | 77,341 | -0.02(-0.24%) |
Mar 11, 2024 | 8.073 | 8.083 | 8.053 | 8.073 | 40,683 | +0.00(+0.00%) |
Mar 08, 2024 | 8.023 | 8.073 | 8.023 | 8.073 | 55,100 | +0.05(+0.62%) |
Mar 07, 2024 | 8.004 | 8.033 | 7.974 | 8.023 | 53,331 | +0.04(+0.50%) |
Mar 06, 2024 | 7.944 | 8.004 | 7.944 | 7.984 | 36,885 | +0.06(+0.75%) |
Mar 05, 2024 | 7.974 | 8.063 | 7.924 | 7.924 | 95,710 | -0.03(-0.37%) |
Mar 04, 2024 | 8.023 | 8.073 | 7.954 | 7.954 | 49,746 | -0.10(-1.23%) |
Mar 01, 2024 | 8.043 | 8.063 | 8.013 | 8.053 | 27,423 | +0.02(+0.25%) |
Feb 29, 2024 | 8.043 | 8.053 | 8.013 | 8.033 | 22,001 | +0.03(+0.37%) |
Feb 28, 2024 | 7.974 | 8.023 | 7.924 | 8.004 | 135,375 | +0.04(+0.50%) |
Feb 27, 2024 | 7.964 | 7.974 | 7.934 | 7.964 | 21,555 | +0.00(+0.00%) |
Feb 26, 2024 | 7.974 | 8.004 | 7.944 | 7.964 | 77,125 | -0.01(-0.12%) |
Feb 23, 2024 | 8.023 | 8.043 | 7.964 | 7.974 | 16,521 | +0.01(+0.12%) |
Feb 22, 2024 | 8.083 | 8.092 | 7.954 | 7.964 | 35,885 | -0.09(-1.10%) |
Feb 21, 2024 | 8.073 | 8.073 | 8.033 | 8.053 | 55,793 | -0.01(-0.12%) |
Feb 20, 2024 | 8.023 | 8.073 | 8.013 | 8.063 | 58,163 | +0.04(+0.49%) |
Feb 16, 2024 | 8.033 | 8.053 | 7.993 | 8.023 | 14,240 | -0.03(-0.37%) |
Feb 15, 2024 | 8.023 | 8.053 | 8.004 | 8.053 | 75,238 | +0.08(+0.96%) |
Feb 14, 2024 | 7.947 | 7.996 | 7.937 | 7.976 | 102,390 | +0.02(+0.25%) |
Feb 13, 2024 | 7.947 | 7.971 | 7.898 | 7.957 | 60,295 | -0.05(-0.62%) |
Feb 12, 2024 | 7.937 | 8.026 | 7.937 | 8.006 | 92,179 | +0.05(+0.62%) |
Feb 09, 2024 | 7.986 | 7.986 | 7.927 | 7.957 | 93,732 | -0.01(-0.12%) |
Feb 08, 2024 | 7.976 | 8.006 | 7.937 | 7.966 | 35,803 | -0.02(-0.25%) |
Feb 07, 2024 | 7.957 | 8.055 | 7.957 | 7.986 | 111,732 | +0.04(+0.50%) |
Feb 06, 2024 | 7.917 | 7.976 | 7.905 | 7.947 | 117,261 | +0.06(+0.75%) |
Feb 05, 2024 | 7.858 | 7.907 | 7.839 | 7.888 | 114,536 | -0.03(-0.37%) |
Feb 02, 2024 | 7.838 | 7.937 | 7.838 | 7.917 | 225,696 | -0.01(-0.12%) |