Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 32.03 | 0 | -0.46(-1.42%) | |||
Apr 19, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 260 | +0.48(+1.50%) |
Apr 18, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 100 | +0.01(+0.03%) |
Apr 17, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 820 | +0.00(+0.00%) |
Apr 16, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -0.87(-2.65%) |
Apr 10, 2024 | 32.87 | 0 | +0.94(+2.94%) | |||
Apr 09, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 200 | -0.08(-0.25%) |
Apr 05, 2024 | 32.01 | 0 | -0.54(-1.66%) | |||
Apr 04, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 152 | +0.00(+0.00%) |
Apr 03, 2024 | 32.25 | 32.55 | 32.25 | 32.55 | 679 | +0.25(+0.77%) |
Apr 01, 2024 | 32.30 | 0 | -0.63(-1.91%) | |||
Mar 22, 2024 | 32.93 | 5 | +0.68(+2.11%) | |||
Mar 21, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 169 | +0.24(+0.75%) |
Mar 19, 2024 | 32.01 | 46 | -0.99(-3.00%) | |||
Mar 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,732 | +0.80(+2.48%) |
Mar 12, 2024 | 32.20 | 0 | +0.05(+0.16%) | |||
Mar 11, 2024 | 32.50 | 32.50 | 32.15 | 32.15 | 710 | -0.35(-1.08%) |
Mar 08, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +0.33(+1.03%) |
Mar 07, 2024 | 32.45 | 32.45 | 32.17 | 32.17 | 702 | -0.27(-0.83%) |
Mar 05, 2024 | 32.44 | 108 | -0.06(-0.18%) | |||
Mar 04, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1,050 | +0.00(+0.00%) |
Mar 01, 2024 | 32.50 | 33.10 | 32.50 | 32.50 | 2,121 | -1.00(-2.99%) |
Feb 29, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 339 | -0.25(-0.74%) |
Feb 27, 2024 | 33.75 | 1 | +0.75(+2.27%) | |||
Feb 21, 2024 | 33.00 | 10 | +0.51(+1.57%) | |||
Feb 16, 2024 | 32.49 | 0 | +0.14(+0.43%) | |||
Feb 15, 2024 | 32.35 | 32.35 | 32.21 | 32.35 | 500 | +0.70(+2.21%) |
Feb 14, 2024 | 31.70 | 31.70 | 31.65 | 31.65 | 3,537 | -0.60(-1.86%) |
Feb 13, 2024 | 32.26 | 32.27 | 32.25 | 32.25 | 573 | +0.00(+0.00%) |
Feb 12, 2024 | 32.30 | 32.30 | 32.25 | 32.25 | 4,507 | -0.03(-0.11%) |
Feb 09, 2024 | 32.20 | 32.28 | 32.20 | 32.28 | 1,400 | +0.22(+0.70%) |
Feb 08, 2024 | 32.40 | 32.40 | 32.06 | 32.06 | 1,172 | +0.46(+1.46%) |
Feb 06, 2024 | 31.60 | 0 | -0.40(-1.25%) | |||
Feb 05, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 461 | +0.20(+0.63%) |
Feb 02, 2024 | 32.00 | 32.00 | 31.80 | 31.80 | 1,005 | +0.30(+0.95%) |