Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				36.12	0	+0.47(+1.33%)
Dec 11, 2025	35.65	35.65	35.65	35.65	137	-0.35(-0.97%)
Dec 10, 2025	35.90	36.00	35.90	36.00	403	+0.02(+0.06%)
Dec 09, 2025	35.98	35.98	35.98	35.98	232	-0.02(-0.06%)
Dec 05, 2025				36.00	92	+0.32(+0.90%)
Dec 03, 2025				35.68	0	+0.08(+0.22%)
Dec 02, 2025	35.60	35.61	35.60	35.60	300	-0.40(-1.11%)
Nov 19, 2025				36.00	9	+0.40(+1.12%)
Nov 17, 2025				35.60	0	+0.45(+1.28%)
Nov 12, 2025				35.15	0	+0.05(+0.14%)
Nov 10, 2025				35.10	0	+0.50(+1.45%)
Nov 07, 2025	34.85	34.85	34.60	34.60	601	-0.25(-0.72%)
Nov 04, 2025				34.85	1	+0.05(+0.14%)
Nov 03, 2025	35.00	35.00	34.80	34.80	452	-0.20(-0.57%)
Oct 30, 2025				35.00	0	-0.12(-0.35%)
Oct 27, 2025				35.12	12	+0.24(+0.70%)
Oct 24, 2025	34.75	34.88	34.75	34.88	800	+0.17(+0.49%)
Oct 23, 2025	34.52	34.71	34.52	34.71	387	-0.20(-0.57%)
Oct 22, 2025	34.75	34.91	34.55	34.91	2,192	+0.32(+0.94%)
Oct 21, 2025	35.10	35.10	34.59	34.59	818	-0.52(-1.47%)
Oct 16, 2025				35.10	4	+0.00(+0.00%)
Oct 15, 2025	35.10	35.10	35.10	35.10	500	-0.05(-0.14%)
Oct 14, 2025	35.10	35.16	35.10	35.15	504	+0.05(+0.14%)
Oct 13, 2025	35.05	35.10	35.00	35.10	1,725	-0.05(-0.14%)
Oct 09, 2025				35.15	2	+0.01(+0.04%)
Oct 08, 2025	35.10	35.14	35.10	35.14	793	-0.11(-0.32%)
Oct 06, 2025				35.25	5	+0.06(+0.17%)
Oct 02, 2025				35.19	0	-0.06(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.