Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 37.05 | 37.05 | 37.00 | 37.05 | 2,123 | -0.25(-0.67%) |
Sep 17, 2024 | 37.30 | 1 | +0.32(+0.87%) | |||
Sep 13, 2024 | 36.98 | 0 | +0.96(+2.67%) | |||
Sep 12, 2024 | 37.05 | 37.05 | 36.02 | 36.02 | 914 | -0.98(-2.65%) |
Sep 10, 2024 | 37.00 | 13 | +0.00(+0.00%) | |||
Sep 09, 2024 | 36.90 | 37.00 | 36.80 | 37.00 | 2,313 | -0.25(-0.67%) |
Sep 05, 2024 | 37.25 | 0 | +0.25(+0.68%) | |||
Sep 04, 2024 | 36.85 | 37.00 | 36.85 | 37.00 | 2,087 | +0.13(+0.35%) |
Sep 03, 2024 | 37.00 | 37.00 | 36.87 | 36.87 | 272 | -0.13(-0.35%) |
Aug 29, 2024 | 37.00 | 128 | +0.03(+0.08%) | |||
Aug 27, 2024 | 36.97 | 0 | +0.22(+0.60%) | |||
Aug 26, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1,929 | -0.25(-0.68%) |
Aug 23, 2024 | 36.97 | 37.00 | 36.97 | 37.00 | 1,182 | +0.23(+0.63%) |
Aug 21, 2024 | 36.77 | 1 | -0.23(-0.63%) | |||
Aug 19, 2024 | 37.00 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 293 | +0.50(+1.37%) |
Aug 14, 2024 | 36.50 | 21 | -0.75(-2.01%) | |||
Aug 13, 2024 | 37.00 | 37.25 | 36.75 | 37.25 | 2,806 | +0.68(+1.86%) |
Aug 12, 2024 | 36.30 | 36.57 | 36.30 | 36.57 | 1,253 | +0.00(+0.00%) |
Aug 09, 2024 | 36.99 | 36.99 | 36.30 | 36.57 | 1,356 | +1.00(+2.81%) |
Aug 05, 2024 | 35.57 | 0 | -1.43(-3.86%) | |||
Aug 02, 2024 | 37.00 | 37.00 | 36.96 | 37.00 | 2,544 | +0.00(+0.00%) |
Aug 01, 2024 | 36.61 | 37.00 | 35.06 | 37.00 | 3,002 | +0.00(+0.00%) |
Jul 31, 2024 | 37.00 | 37.00 | 36.80 | 37.00 | 1,049 | -0.40(-1.07%) |
Jul 29, 2024 | 37.40 | 0 | +0.70(+1.91%) | |||
Jul 26, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 150 | +0.45(+1.24%) |
Jul 25, 2024 | 35.66 | 36.25 | 35.66 | 36.25 | 2,620 | +1.49(+4.29%) |
Jul 23, 2024 | 34.76 | 41 | -0.89(-2.50%) | |||
Jul 22, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1,233 | +0.65(+1.86%) |
Jul 18, 2024 | 35.00 | 0 | -1.00(-2.78%) | |||
Jul 17, 2024 | 35.15 | 36.00 | 35.15 | 36.00 | 2,900 | +0.00(+0.00%) |
Jul 16, 2024 | 36.25 | 36.25 | 35.82 | 36.00 | 10,885 | +0.00(+0.00%) |
Jul 15, 2024 | 34.70 | 36.00 | 34.50 | 36.00 | 12,530 | +1.60(+4.65%) |
Jul 11, 2024 | 34.40 | 57 | +0.40(+1.18%) | |||
Jul 09, 2024 | 34.00 | 0 | -0.35(-1.02%) | |||
Jul 08, 2024 | 34.45 | 34.50 | 33.59 | 34.35 | 1,250 | -0.15(-0.43%) |
Jul 05, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 303 | +1.37(+4.14%) |