Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.50	23.56	21.72	22.18	1,946,791	-1.10(-4.73%)
May 27, 2021	21.20	23.34	20.92	23.28	2,964,478	+2.49(+11.98%)
May 26, 2021	20.71	21.56	20.68	20.79	1,592,125	+0.06(+0.29%)
May 25, 2021	21.14	21.69	20.48	20.73	1,891,420	-0.30(-1.43%)
May 24, 2021	22.26	22.54	20.72	21.03	2,141,111	-0.93(-4.23%)
May 21, 2021	20.14	23.05	19.35	21.96	4,153,718	+1.69(+8.34%)
May 20, 2021	20.80	21.13	20.07	20.27	2,626,522	+0.25(+1.25%)
May 19, 2021	19.35	20.18	18.82	20.02	2,449,705	+0.18(+0.91%)
May 18, 2021	17.60	20.77	17.15	19.84	5,607,491	+2.04(+11.46%)
May 17, 2021	17.50	18.02	16.75	17.80	2,242,651	+0.08(+0.45%)
May 14, 2021	16.43	18.22	16.41	17.72	2,347,390	+1.52(+9.38%)
May 13, 2021	16.00	17.66	15.90	16.20	2,990,039	+0.31(+1.95%)
May 12, 2021	16.71	16.84	15.64	15.89	2,676,155	-1.01(-5.98%)
May 11, 2021	15.53	17.19	15.38	16.90	3,810,899	+0.29(+1.75%)
May 10, 2021	17.95	18.56	16.30	16.61	3,344,601	-0.84(-4.81%)
May 07, 2021	17.78	18.65	17.07	17.45	4,663,820	-0.21(-1.19%)
May 06, 2021	20.06	20.23	17.50	17.66	6,872,291	-3.19(-15.30%)
May 05, 2021	21.29	22.40	20.35	20.85	2,849,351	-1.29(-5.83%)
May 04, 2021	23.05	23.34	20.27	22.14	6,242,977	-1.49(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.