Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.311	2.327	2.295	2.303	9,765,536	+0.00(+0.00%)
May 30, 2019	2.352	2.360	2.287	2.303	15,226,548	-0.05(-2.07%)
May 29, 2019	2.335	2.352	2.319	2.352	5,434,190	+0.02(+0.69%)
May 28, 2019	2.360	2.368	2.335	2.335	4,944,113	-0.06(-2.70%)
May 24, 2019	2.392	2.408	2.376	2.400	5,060,039	+0.04(+1.72%)
May 23, 2019	2.352	2.376	2.344	2.360	6,019,010	-0.05(-2.02%)
May 22, 2019	2.425	2.441	2.408	2.408	5,254,489	-0.06(-2.30%)
May 21, 2019	2.473	2.498	2.465	2.465	6,593,191	+0.03(+1.33%)
May 20, 2019	2.441	2.449	2.425	2.433	4,704,454	-0.04(-1.64%)
May 17, 2019	2.481	2.498	2.465	2.473	4,526,190	-0.04(-1.61%)
May 16, 2019	2.522	2.538	2.514	2.514	3,514,369	-0.01(-0.32%)
May 15, 2019	2.498	2.530	2.489	2.522	3,725,757	+0.00(+0.00%)
May 14, 2019	2.514	2.538	2.506	2.522	5,781,509	+0.02(+0.97%)
May 13, 2019	2.522	2.530	2.481	2.498	6,727,700	-0.08(-3.14%)
May 10, 2019	2.562	2.587	2.546	2.579	4,482,781	+0.02(+0.63%)
May 09, 2019	2.554	2.575	2.538	2.562	4,336,047	-0.02(-0.94%)
May 08, 2019	2.579	2.595	2.562	2.587	4,080,950	-0.01(-0.31%)
May 07, 2019	2.595	2.603	2.579	2.595	4,943,590	-0.02(-0.93%)
May 06, 2019	2.603	2.639	2.587	2.619	3,648,680	-0.04(-1.52%)
May 03, 2019	2.627	2.668	2.619	2.660	3,928,831	+0.03(+1.23%)
May 02, 2019	2.619	2.644	2.611	2.627	4,168,179	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.