Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.20	40.20	38.50	38.50	8,660	-1.55(-3.87%)
May 30, 2018	39.85	40.20	39.65	40.05	14,889	+0.20(+0.50%)
May 29, 2018	39.80	39.85	39.00	39.85	10,318	+0.10(+0.25%)
May 25, 2018		39.75	39.75	39.75	0	+0.35(+0.89%)
May 24, 2018	39.60	39.65	39.40	39.40	1,224	+0.10(+0.25%)
May 23, 2018	38.95	39.45	38.50	39.30	4,038	+0.20(+0.51%)
May 22, 2018	39.80	39.95	39.10	39.10	9,007	-0.70(-1.76%)
May 21, 2018	39.85	40.60	39.10	39.80	14,306	+0.00(+0.00%)
May 18, 2018	39.95	40.00	38.33	39.80	11,481	-0.05(-0.13%)
May 17, 2018	39.90	40.00	39.35	39.85	4,989	-0.15(-0.37%)
May 16, 2018	39.00	40.00	39.00	40.00	8,941	+1.10(+2.83%)
May 15, 2018	39.90	40.00	38.12	38.90	7,180	-0.65(-1.64%)
May 14, 2018	39.25	40.00	38.65	39.55	7,285	-0.05(-0.13%)
May 11, 2018	39.40	39.70	38.65	39.60	3,754	+0.10(+0.25%)
May 10, 2018	38.70	39.75	38.50	39.50	16,788	+1.15(+3.00%)
May 09, 2018	37.60	39.00	37.60	38.35	8,769	+1.00(+2.68%)
May 08, 2018	38.00	39.20	36.55	37.35	8,023	-0.10(-0.27%)
May 07, 2018	38.25	38.25	36.78	37.45	7,035	-0.50(-1.32%)
May 04, 2018	37.00	39.30	37.00	37.95	16,239	+1.00(+2.71%)
May 03, 2018	38.00	38.00	36.85	36.95	2,139	-1.00(-2.64%)
May 02, 2018	37.75	38.00	37.10	37.95	5,576	+0.95(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.