Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.18	37.71	36.39	36.45	14,500	-1.48(-3.90%)
May 30, 2019	36.46	37.93	36.46	37.93	6,843	+1.61(+4.43%)
May 29, 2019	39.95	40.10	36.32	36.32	18,238	-3.84(-9.56%)
May 28, 2019	36.13	40.38	35.78	40.16	38,224	+3.86(+10.63%)
May 24, 2019	36.50	36.50	35.90	36.30	6,100	+0.29(+0.81%)
May 23, 2019	36.33	36.37	35.92	36.01	5,512	-0.42(-1.15%)
May 22, 2019	36.09	36.46	35.90	36.43	5,389	+0.37(+1.03%)
May 21, 2019	36.29	36.98	35.91	36.06	19,201	-0.08(-0.22%)
May 20, 2019	36.47	36.91	36.00	36.14	11,293	-0.48(-1.31%)
May 17, 2019	37.59	37.59	36.62	36.62	11,200	-1.13(-2.99%)
May 16, 2019	37.32	37.80	36.00	37.75	9,950	+0.29(+0.77%)
May 15, 2019	36.75	37.46	36.40	37.46	11,704	+0.24(+0.64%)
May 14, 2019	36.12	37.22	36.12	37.22	13,240	+0.64(+1.75%)
May 13, 2019	36.00	37.00	36.00	36.58	40,072	-0.42(-1.14%)
May 10, 2019	36.50	37.11	36.50	37.00	13,600	+0.49(+1.34%)
May 09, 2019	36.30	36.87	36.30	36.51	12,400	+0.01(+0.03%)
May 08, 2019	36.61	36.90	36.50	36.50	11,176	-0.50(-1.35%)
May 07, 2019	36.69	37.00	36.21	37.00	12,330	+0.45(+1.23%)
May 06, 2019	36.30	36.93	36.30	36.55	7,440	-0.44(-1.19%)
May 03, 2019	36.47	36.99	36.36	36.99	12,900	+0.64(+1.76%)
May 02, 2019	36.50	36.88	36.35	36.35	12,668	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.