Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.69	17.69	17.27	17.41	1,527,291	-0.34(-1.89%)
May 28, 2015	17.68	17.75	17.57	17.75	733,520	-0.06(-0.32%)
May 27, 2015	17.62	17.89	17.52	17.80	1,168,102	+0.32(+1.84%)
May 26, 2015	17.92	17.94	17.31	17.48	1,643,870	-0.56(-3.13%)
May 22, 2015	18.11	18.05	18.05	18.05	546,248	-0.15(-0.84%)
May 21, 2015	18.16	18.27	18.08	18.20	419,843	+0.02(+0.09%)
May 20, 2015	18.35	18.37	18.14	18.18	1,895,728	-0.04(-0.24%)
May 19, 2015	18.25	18.35	18.09	18.23	2,522,306	+0.05(+0.29%)
May 18, 2015	18.11	18.27	18.03	18.17	1,183,847	+0.07(+0.36%)
May 15, 2015	18.03	18.12	17.95	18.11	698,240	+0.09(+0.48%)
May 14, 2015	17.81	18.04	17.79	18.02	1,631,024	+0.54(+3.08%)
May 13, 2015	17.54	17.69	17.42	17.48	1,017,548	-0.00(-0.01%)
May 12, 2015	17.29	17.62	17.07	17.49	1,549,280	-0.12(-0.66%)
May 11, 2015	17.78	17.86	17.55	17.60	1,168,844	-0.23(-1.30%)
May 08, 2015	17.60	17.87	17.60	17.83	2,204,752	+0.76(+4.44%)
May 07, 2015	16.79	17.20	16.73	17.08	1,319,344	+0.22(+1.31%)
May 06, 2015	17.25	17.34	16.51	16.86	3,673,144	-0.12(-0.73%)
May 05, 2015	17.36	17.47	16.96	16.98	3,584,343	-0.47(-2.68%)
May 04, 2015	17.43	17.61	17.39	17.45	1,312,379	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.