Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	92.37	92.37	90.89	91.07	366,296	-1.30(-1.40%)
May 30, 2018	91.03	92.69	90.70	92.37	338,686	+2.41(+2.68%)
May 29, 2018	90.29	91.35	89.18	89.96	235,689	-1.39(-1.52%)
May 25, 2018		91.35	91.35	91.35	0	-0.88(-0.95%)
May 24, 2018	91.63	92.56	91.12	92.23	127,946	+0.46(+0.50%)
May 23, 2018	91.12	91.95	90.52	91.77	145,946	+0.37(+0.41%)
May 22, 2018	91.31	92.05	91.17	91.40	171,892	+0.09(+0.10%)
May 21, 2018	90.56	91.58	90.19	91.31	172,542	+1.11(+1.23%)
May 18, 2018	90.38	90.52	89.64	90.19	323,847	+0.18(+0.21%)
May 17, 2018	88.21	90.15	88.02	90.01	210,860	+1.94(+2.20%)
May 16, 2018	87.79	88.44	87.28	88.07	239,606	+0.51(+0.58%)
May 15, 2018	86.82	88.16	86.78	87.56	241,208	+0.79(+0.90%)
May 14, 2018	87.15	87.42	85.85	86.78	394,264	+0.00(+0.00%)
May 11, 2018	87.19	87.98	86.36	86.78	242,966	-0.51(-0.58%)
May 10, 2018	85.76	87.52	85.21	87.28	221,059	+1.52(+1.78%)
May 09, 2018	85.25	87.79	83.17	85.76	482,659	-2.31(-2.62%)
May 08, 2018	87.24	88.62	87.15	88.07	313,631	+0.37(+0.42%)
May 07, 2018	87.88	88.02	86.96	87.70	181,805	+0.23(+0.26%)
May 04, 2018	85.16	88.44	84.84	87.47	200,339	+1.85(+2.16%)
May 03, 2018	88.02	89.09	84.61	85.62	256,204	-2.63(-2.98%)
May 02, 2018	89.18	89.18	87.15	88.25	194,997	-1.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.