Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.9300	0.9323	0.9210	0.9323	10,373,443	+0.00(+0.04%)
May 28, 2002	0.9437	0.9437	0.9292	0.9320	7,717,514	-0.01(-0.54%)
May 27, 2002	0.9359	0.9398	0.9006	0.9370	13,587,371	+0.00(+0.00%)
May 24, 2002	0.9359	0.9398	0.9006	0.9370	13,587,371	+0.00(+0.34%)
May 23, 2002	0.9124	0.9359	0.9124	0.9339	13,904,040	+0.01(+0.93%)
May 22, 2002	0.9233	0.9359	0.9163	0.9253	22,234,460	-0.00(-0.21%)
May 21, 2002	0.9300	0.9300	0.9222	0.9273	11,117,869	+0.01(+0.77%)
May 20, 2002	0.9085	0.9222	0.9045	0.9202	13,268,149	+0.02(+1.82%)
May 17, 2002	0.8998	0.9053	0.8928	0.9038	18,637,466	+0.01(+0.79%)
May 16, 2002	0.8654	0.9010	0.8654	0.8967	22,701,802	+0.04(+5.09%)
May 15, 2002	0.8576	0.8634	0.8478	0.8532	14,446,717	-0.01(-0.95%)
May 14, 2002	0.8497	0.8654	0.8497	0.8615	21,902,470	+0.01(+1.01%)
May 13, 2002	0.8419	0.8615	0.8419	0.8529	23,450,058	-0.03(-3.50%)
May 10, 2002	0.8928	0.8928	0.8720	0.8838	12,873,590	-0.01(-0.92%)
May 09, 2002	0.9280	0.9288	0.8916	0.8920	9,239,566	-0.03(-3.47%)
May 08, 2002	0.9202	0.9300	0.9124	0.9241	24,442,200	+0.02(+2.16%)
May 07, 2002	0.9163	0.9182	0.9006	0.9045	12,831,453	-0.01(-0.65%)
May 06, 2002	0.9182	0.9182	0.9034	0.9104	766,133	-0.02(-2.52%)
May 03, 2002	0.9359	0.9359	0.9085	0.9339	19,014,148	+0.00(+0.42%)
May 02, 2002	0.9613	0.9613	0.9241	0.9300	18,255,676	-0.04(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.