Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.021	1.024	1.003	1.005	21,905,318	-0.01(-0.87%)
May 27, 2004	0.9994	1.015	0.9906	1.014	32,088,766	+0.03(+3.09%)
May 26, 2004	1.001	1.003	0.9836	0.9836	33,518,136	-0.02(-1.58%)
May 25, 2004	1.001	1.005	0.9894	0.9994	24,165,566	-0.00(-0.19%)
May 24, 2004	0.9686	1.001	0.9628	1.001	44,588,288	+0.06(+6.78%)
May 21, 2004	0.9340	0.9705	0.9124	0.9378	38,483,932	-0.01(-1.22%)
May 20, 2004	0.9840	0.9848	0.9436	0.9494	34,373,680	-0.04(-3.75%)
May 19, 2004	1.023	1.023	0.9852	0.9863	28,201,816	+0.00(+0.00%)
May 18, 2004	1.024	1.038	0.9840	0.9863	23,277,566	-0.01(-1.01%)
May 17, 2004	0.9898	1.023	0.9898	0.9963	21,256,196	-0.04(-3.76%)
May 14, 2004	1.084	1.098	1.028	1.035	32,473,048	-0.03(-2.86%)
May 13, 2004	1.044	1.070	1.043	1.066	24,577,110	+0.00(+0.25%)
May 12, 2004	1.076	1.078	1.035	1.063	24,987,356	-0.01(-1.25%)
May 11, 2004	1.003	1.080	1.003	1.076	27,987,604	+0.09(+9.39%)
May 10, 2004	0.9879	1.014	0.9755	0.9840	46,059,200	-0.07(-6.92%)
May 07, 2004	1.059	1.086	1.044	1.057	26,475,148	-0.05(-4.69%)
May 06, 2004	1.185	1.186	1.107	1.109	30,624,344	-0.08(-7.10%)
May 05, 2004	1.180	1.197	1.163	1.194	31,652,556	+0.04(+3.06%)
May 04, 2004	1.153	1.172	1.137	1.158	32,327,644	+0.04(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.