Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.862	1.862	1.833	1.848	12,788,039	-0.00(-0.23%)
May 27, 2005	1.831	1.859	1.829	1.853	18,237,800	+0.01(+0.70%)
May 26, 2005	1.824	1.842	1.821	1.840	10,341,520	+0.03(+1.38%)
May 25, 2005	1.792	1.817	1.784	1.815	15,887,048	+0.03(+1.58%)
May 24, 2005	1.760	1.790	1.752	1.786	12,092,135	+0.02(+1.15%)
May 23, 2005	1.748	1.781	1.748	1.766	18,255,676	-0.02(-1.10%)
May 20, 2005	1.779	1.790	1.770	1.786	7,276,988	+0.01(+0.37%)
May 19, 2005	1.752	1.780	1.737	1.779	14,993,226	+0.04(+2.09%)
May 18, 2005	1.723	1.760	1.723	1.743	17,820,256	+0.03(+1.71%)
May 17, 2005	1.656	1.742	1.654	1.713	19,238,880	+0.04(+2.51%)
May 16, 2005	1.656	1.681	1.641	1.671	20,264,222	+0.02(+0.95%)
May 13, 2005	1.699	1.708	1.634	1.656	22,023,774	-0.04(-2.58%)
May 12, 2005	1.766	1.774	1.696	1.699	19,462,336	-0.07(-3.77%)
May 11, 2005	1.746	1.768	1.729	1.766	11,859,741	+0.02(+0.92%)
May 10, 2005	1.797	1.797	1.739	1.750	14,735,294	-0.05(-2.81%)
May 09, 2005	1.788	1.805	1.772	1.800	10,567,530	+0.02(+1.23%)
May 06, 2005	1.799	1.801	1.779	1.779	19,343,584	+0.03(+1.68%)
May 05, 2005	1.723	1.750	1.716	1.749	16,291,821	+0.03(+1.85%)
May 04, 2005	1.677	1.723	1.677	1.717	18,859,644	+0.04(+2.64%)
May 03, 2005	1.676	1.680	1.657	1.673	12,048,720	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.