Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.367	3.400	3.308	3.344	51,332,244	+0.04(+1.32%)
May 30, 2006	3.418	3.437	3.286	3.300	51,659,500	-0.19(-5.44%)
May 26, 2006	3.421	3.517	3.359	3.490	58,473,408	+0.18(+5.41%)
May 25, 2006	3.253	3.321	3.189	3.311	68,178,072	+0.14(+4.38%)
May 24, 2006	3.221	3.270	3.084	3.172	61,238,192	-0.10(-2.96%)
May 23, 2006	3.388	3.463	3.264	3.269	65,700,284	-0.00(-0.01%)
May 22, 2006	3.234	3.316	3.148	3.269	78,633,344	-0.19(-5.39%)
May 19, 2006	3.508	3.532	3.365	3.456	70,694,816	-0.05(-1.48%)
May 18, 2006	3.612	3.638	3.455	3.508	51,973,768	-0.09(-2.49%)
May 17, 2006	3.727	3.771	3.540	3.597	45,057,264	-0.20(-5.37%)
May 16, 2006	3.848	3.850	3.719	3.801	34,464,340	+0.06(+1.49%)
May 15, 2006	3.734	3.828	3.646	3.745	49,471,308	-0.13(-3.34%)
May 12, 2006	3.937	3.950	3.836	3.875	34,226,692	-0.13(-3.22%)
May 11, 2006	4.137	4.137	3.979	4.004	39,960,140	-0.11(-2.69%)
May 10, 2006	4.117	4.120	4.043	4.114	31,469,700	-0.00(-0.06%)
May 09, 2006	4.066	4.125	4.038	4.117	30,824,280	+0.08(+1.99%)
May 08, 2006	4.033	4.042	3.991	4.036	30,504,818	-0.01(-0.35%)
May 05, 2006	3.930	4.075	3.930	4.050	36,522,668	+0.15(+3.82%)
May 04, 2006	3.890	3.955	3.855	3.901	40,682,180	-0.01(-0.24%)
May 03, 2006	3.897	3.911	3.818	3.911	26,546,594	-0.02(-0.59%)
May 02, 2006	3.758	3.934	3.754	3.934	38,967,988	+0.09(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.