Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.12	11.20	10.93	11.12	60,910,044	+0.03(+0.31%)
May 27, 2010	10.89	11.09	10.81	11.08	63,850,812	+0.61(+5.81%)
May 26, 2010	10.48	10.80	10.35	10.47	2,403	+0.21(+2.07%)
May 25, 2010	9.869	10.29	9.741	10.26	1,281	-0.08(-0.79%)
May 24, 2010	10.64	10.70	10.32	10.34	55,223,696	-0.29(-2.76%)
May 21, 2010	10.12	10.67	10.08	10.64	81,751,176	+0.23(+2.24%)
May 20, 2010	10.36	10.63	10.31	10.40	23,389	-0.53(-4.85%)
May 19, 2010	11.03	11.28	10.82	10.93	78,083,736	-0.33(-2.91%)
May 18, 2010	11.70	11.74	11.19	11.26	674,566	-0.23(-1.98%)
May 17, 2010	11.68	11.79	11.23	11.49	59,072,724	-0.19(-1.59%)
May 14, 2010	11.68	11.69	11.32	11.68	57,168,340	-0.11(-0.92%)
May 13, 2010	11.94	12.00	11.78	11.78	48,007,932	-0.06(-0.47%)
May 12, 2010	11.89	11.96	11.76	11.84	49,441,684	+0.10(+0.82%)
May 11, 2010	11.95	11.97	11.70	11.74	39,516	-0.25(-2.07%)
May 10, 2010	11.95	12.02	11.86	11.99	66,914,552	+0.68(+5.97%)
May 07, 2010	11.47	11.70	10.96	11.32	104,037,944	-0.03(-0.30%)
May 06, 2010	11.35	12.09	10.54	11.35	4,595	-0.39(-3.33%)
May 05, 2010	11.82	12.14	11.68	11.74	70,171,944	-0.35(-2.92%)
May 04, 2010	12.42	12.44	11.90	12.09	88,461	-0.62(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.