Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.429	6.573	6.271	6.563	53,886,960	+0.14(+2.25%)
May 30, 2012	6.493	6.507	6.392	6.419	33,357,478	-0.22(-3.29%)
May 29, 2012	6.687	6.738	6.560	6.637	37,970,416	+0.13(+1.96%)
May 25, 2012	6.536	6.664	6.476	6.510	45,517,840	+0.05(+0.78%)
May 24, 2012	6.632	6.637	6.365	6.459	55,717,372	-0.14(-2.14%)
May 23, 2012	6.607	6.620	6.429	6.600	53,678,060	-0.07(-1.01%)
May 22, 2012	6.899	6.999	6.604	6.667	59,795,700	-0.27(-3.87%)
May 21, 2012	6.640	6.949	6.617	6.936	60,071,144	+0.35(+5.30%)
May 18, 2012	6.479	6.627	6.466	6.587	47,359,208	+0.13(+1.97%)
May 17, 2012	6.614	6.687	6.449	6.459	45,033,304	-0.22(-3.31%)
May 16, 2012	6.889	6.889	6.607	6.681	75,253,704	+0.19(+2.89%)
May 15, 2012	6.728	6.802	6.479	6.493	47,108,756	-0.22(-3.30%)
May 14, 2012	6.734	6.825	6.694	6.714	42,560,248	-0.23(-3.35%)
May 11, 2012	6.974	7.153	6.931	6.947	31,431,142	-0.18(-2.47%)
May 10, 2012	7.186	7.253	7.097	7.123	41,128,412	+0.02(+0.28%)
May 09, 2012	7.027	7.157	6.980	7.103	51,548,220	-0.11(-1.57%)
May 08, 2012	7.306	7.319	7.147	7.216	48,906,448	-0.24(-3.17%)
May 07, 2012	7.369	7.469	7.196	7.452	54,041,620	+0.09(+1.22%)
May 04, 2012	7.702	7.712	7.276	7.363	80,262,752	-0.38(-4.94%)
May 03, 2012	7.934	7.948	7.653	7.745	45,467,648	-0.19(-2.35%)
May 02, 2012	7.855	7.988	7.828	7.931	45,874,256	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.