Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.041	5.048	4.932	4.936	75,223,976	-0.17(-3.29%)
May 29, 2014	5.202	5.232	5.097	5.104	37,778,204	-0.07(-1.35%)
May 28, 2014	5.125	5.205	5.048	5.174	51,343,484	+0.06(+1.09%)
May 27, 2014	5.289	5.303	5.100	5.118	38,596,256	-0.10(-1.95%)
May 23, 2014	5.226	5.219	5.219	5.219	32,103,596	+0.03(+0.61%)
May 22, 2014	5.282	5.328	5.156	5.188	39,551,544	-0.06(-1.07%)
May 21, 2014	5.118	5.300	5.118	5.244	56,195,908	+0.09(+1.70%)
May 20, 2014	5.310	5.447	5.104	5.156	82,060,440	-0.17(-3.16%)
May 19, 2014	5.307	5.349	5.244	5.324	39,848,888	-0.02(-0.46%)
May 16, 2014	5.422	5.426	5.293	5.349	39,897,152	+0.00(+0.07%)
May 15, 2014	5.422	5.454	5.321	5.345	46,555,944	-0.11(-2.05%)
May 14, 2014	5.391	5.482	5.335	5.457	44,200,412	+0.06(+1.10%)
May 13, 2014	5.387	5.496	5.352	5.398	41,749,860	+0.02(+0.39%)
May 12, 2014	5.317	5.394	5.300	5.377	34,546,272	+0.09(+1.72%)
May 09, 2014	5.289	5.401	5.251	5.286	59,025,504	-0.03(-0.53%)
May 08, 2014	5.534	5.548	5.247	5.314	75,174,128	-0.17(-3.07%)
May 07, 2014	5.363	5.529	5.268	5.482	116,078,984	+0.13(+2.35%)
May 06, 2014	5.083	5.422	5.076	5.356	115,025,616	+0.26(+5.08%)
May 05, 2014	5.097	5.174	5.034	5.097	59,499,812	-0.02(-0.34%)
May 02, 2014	4.943	5.146	4.918	5.114	91,376,984	+0.30(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.