Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.198	5.331	5.171	5.205	39,483,968	-0.03(-0.48%)
May 30, 2019	5.252	5.331	5.201	5.230	39,400,088	-0.02(-0.34%)
May 29, 2019	5.151	5.261	5.127	5.248	24,814,610	+0.08(+1.61%)
May 28, 2019	5.144	5.219	5.086	5.165	28,902,974	+0.08(+1.56%)
May 24, 2019	5.111	5.122	5.035	5.086	19,998,710	+0.07(+1.37%)
May 23, 2019	5.003	5.035	4.924	5.017	42,349,644	-0.11(-2.18%)
May 22, 2019	5.104	5.167	5.057	5.129	44,234,348	+0.06(+1.23%)
May 21, 2019	4.916	5.092	4.895	5.067	40,448,164	+0.15(+3.07%)
May 20, 2019	4.841	4.916	4.790	4.916	40,279,180	+0.08(+1.63%)
May 17, 2019	4.891	4.959	4.798	4.837	49,360,760	-0.14(-2.82%)
May 16, 2019	5.031	5.081	4.963	4.977	55,391,520	-0.11(-2.19%)
May 15, 2019	5.028	5.103	5.024	5.089	35,812,328	-0.07(-1.39%)
May 14, 2019	5.153	5.207	5.125	5.160	25,137,434	+0.00(+0.07%)
May 13, 2019	5.186	5.240	5.110	5.157	39,478,384	-0.17(-3.11%)
May 10, 2019	5.319	5.340	5.198	5.322	31,726,850	+0.01(+0.20%)
May 09, 2019	5.358	5.387	5.272	5.311	48,391,696	-0.17(-3.15%)
May 08, 2019	5.394	5.559	5.376	5.484	58,611,884	+0.20(+3.81%)
May 07, 2019	5.247	5.290	5.157	5.283	38,591,236	-0.06(-1.08%)
May 06, 2019	5.261	5.358	5.258	5.340	31,542,166	-0.05(-1.00%)
May 03, 2019	5.430	5.459	5.390	5.394	27,308,772	+0.04(+0.67%)
May 02, 2019	5.329	5.394	5.297	5.358	43,336,920	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.