Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.496	9.554	9.455	9.513	19,196,650	-0.16(-1.62%)
May 30, 2023	9.727	9.760	9.546	9.669	20,693,506	-0.20(-2.01%)
May 26, 2023	9.801	9.925	9.719	9.867	15,946,463	+0.18(+1.87%)
May 25, 2023	9.760	9.818	9.624	9.686	20,822,350	-0.18(-1.84%)
May 24, 2023	9.851	9.933	9.702	9.867	18,392,818	+0.15(+1.53%)
May 23, 2023	9.661	9.863	9.575	9.719	16,389,757	+0.20(+2.08%)
May 22, 2023	9.727	9.727	9.504	9.521	16,382,775	-0.13(-1.37%)
May 19, 2023	9.669	9.744	9.616	9.653	18,554,274	+0.00(+0.00%)
May 18, 2023	9.587	9.678	9.488	9.653	22,413,966	-0.03(-0.34%)
May 17, 2023	9.777	9.785	9.603	9.686	27,427,080	-0.02(-0.25%)
May 16, 2023	9.768	10.06	9.698	9.711	38,839,968	+0.07(+0.77%)
May 15, 2023	9.620	9.698	9.472	9.636	29,944,604	-0.14(-1.43%)
May 12, 2023	9.513	9.958	8.771	9.777	40,540,952	+0.45(+4.86%)
May 11, 2023	8.969	9.488	8.874	9.323	47,785,060	+0.16(+1.80%)
May 10, 2023	9.117	9.222	8.993	9.158	25,739,244	+0.08(+0.91%)
May 09, 2023	8.853	9.101	8.845	9.076	17,517,520	+0.12(+1.38%)
May 08, 2023	9.043	9.134	8.911	8.952	18,598,538	+0.03(+0.37%)
May 05, 2023	8.639	8.952	8.569	8.919	26,016,722	+0.45(+5.36%)
May 04, 2023	8.532	8.598	8.272	8.466	21,106,428	+0.12(+1.38%)
May 03, 2023	8.334	8.491	8.252	8.350	30,095,358	+0.01(+0.10%)
May 02, 2023	8.655	8.672	8.252	8.342	30,935,536	-0.32(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.