Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	60.19	60.31	59.43	59.60	210,197	-0.83(-1.38%)
May 27, 2005	60.01	60.74	60.01	60.43	171,745	+0.43(+0.71%)
May 26, 2005	59.40	60.05	59.37	60.01	115,974	+0.68(+1.14%)
May 25, 2005	59.88	59.88	58.90	59.33	160,302	-0.65(-1.08%)
May 24, 2005	59.66	60.14	59.59	59.98	163,395	+0.18(+0.31%)
May 23, 2005	59.88	60.20	59.51	59.79	149,375	-0.18(-0.31%)
May 20, 2005	60.21	60.23	59.66	59.98	202,259	-0.23(-0.39%)
May 19, 2005	60.01	60.67	59.63	60.21	484,000	+0.14(+0.23%)
May 18, 2005	59.21	60.19	59.09	60.07	148,859	+0.92(+1.56%)
May 17, 2005	58.96	59.35	58.35	59.15	289,988	+0.10(+0.16%)
May 16, 2005	58.69	59.15	58.69	59.06	156,488	+0.37(+0.63%)
May 13, 2005	58.88	59.07	58.36	58.69	373,592	-0.18(-0.31%)
May 12, 2005	59.65	59.67	58.50	58.87	438,023	-0.69(-1.16%)
May 11, 2005	58.88	59.70	58.64	59.56	331,635	+0.62(+1.05%)
May 10, 2005	58.88	59.06	58.53	58.94	356,170	-0.18(-0.31%)
May 09, 2005	59.12	59.21	58.44	59.12	384,417	-0.16(-0.26%)
May 06, 2005	59.86	60.09	59.17	59.28	170,920	-0.50(-0.84%)
May 05, 2005	59.04	60.01	58.74	59.78	374,932	+0.60(+1.02%)
May 04, 2005	60.63	60.63	58.78	59.18	492,247	-1.46(-2.40%)
May 03, 2005	61.06	61.25	60.37	60.64	391,633	-0.48(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.