Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	78.80	79.04	77.62	78.88	434,296	+0.25(+0.32%)
May 28, 2009	78.26	78.64	76.92	78.63	883,699	+1.08(+1.39%)
May 27, 2009	79.86	79.88	77.53	77.55	489,689	-2.73(-3.40%)
May 26, 2009	77.54	80.37	77.19	80.28	431,162	+2.41(+3.10%)
May 22, 2009	77.95	78.44	77.58	77.87	358,900	-0.06(-0.07%)
May 21, 2009	78.54	78.86	77.28	77.93	349,193	-1.34(-1.69%)
May 20, 2009	79.84	80.43	79.20	79.27	445,776	-0.16(-0.21%)
May 19, 2009	79.84	79.99	78.91	79.43	458,462	-0.19(-0.24%)
May 18, 2009	78.00	79.65	77.56	79.62	547,902	+2.01(+2.58%)
May 15, 2009	77.31	78.05	76.48	77.62	624,236	+0.21(+0.27%)
May 14, 2009	77.75	78.06	76.94	77.41	697,463	-0.15(-0.20%)
May 13, 2009	77.70	78.59	77.38	77.56	652,231	-1.06(-1.35%)
May 12, 2009	78.09	79.02	77.53	78.62	609,028	+0.56(+0.72%)
May 11, 2009	78.06	78.85	77.57	78.06	722,119	-1.03(-1.30%)
May 08, 2009	78.59	79.51	78.03	79.09	876,850	+0.97(+1.25%)
May 07, 2009	78.39	78.64	77.31	78.12	726,191	-0.10(-0.12%)
May 06, 2009	77.11	78.81	77.11	78.22	589,134	-0.42(-0.54%)
May 05, 2009	77.93	78.76	76.96	78.64	506,453	+0.71(+0.92%)
May 04, 2009	76.87	77.93	76.84	77.93	836,613	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.