Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.11	18.36	17.65	18.21	2,128,714	-0.03(-0.16%)
May 28, 2020	18.86	18.88	18.13	18.24	1,605,536	-0.60(-3.17%)
May 27, 2020	18.66	18.86	17.86	18.83	1,962,050	+0.43(+2.33%)
May 26, 2020	18.84	18.91	18.38	18.41	1,282,916	+0.14(+0.76%)
May 22, 2020	18.19	18.35	17.90	18.27	1,037,827	-0.12(-0.67%)
May 21, 2020	18.80	18.80	18.14	18.39	1,266,905	-0.28(-1.48%)
May 20, 2020	18.59	18.88	18.27	18.67	2,304,433	+0.58(+3.19%)
May 19, 2020	17.77	18.28	17.51	18.09	2,697,720	+0.63(+3.60%)
May 18, 2020	17.88	18.25	17.44	17.46	1,132,218	+0.61(+3.64%)
May 15, 2020	16.14	16.96	15.93	16.85	1,470,946	+0.68(+4.19%)
May 14, 2020	15.87	16.47	15.36	16.17	1,522,688	-0.05(-0.31%)
May 13, 2020	16.94	17.07	16.02	16.22	2,141,159	-0.72(-4.26%)
May 12, 2020	17.30	17.52	16.94	16.94	1,910,605	-0.20(-1.18%)
May 11, 2020	16.46	17.26	16.27	17.14	2,213,257	+0.66(+3.98%)
May 08, 2020	16.74	16.74	16.16	16.49	1,724,557	+0.43(+2.70%)
May 07, 2020	16.22	16.59	16.00	16.06	1,616,769	+0.17(+1.09%)
May 06, 2020	16.11	16.34	15.72	15.88	1,381,417	-0.25(-1.56%)
May 05, 2020	16.62	16.93	16.05	16.13	1,728,494	+0.22(+1.36%)
May 04, 2020	15.49	16.24	15.35	15.92	1,928,121	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.