Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.00	16.18	15.87	16.18	75,443	+0.24(+1.53%)
May 28, 2020	15.98	15.98	15.82	15.93	49,221	+0.03(+0.20%)
May 27, 2020	15.79	15.90	15.76	15.90	55,505	+0.06(+0.36%)
May 26, 2020	15.90	15.90	15.69	15.84	27,567	+0.06(+0.36%)
May 22, 2020	15.63	15.83	15.53	15.79	43,762	+0.25(+1.62%)
May 21, 2020	15.49	15.61	15.49	15.53	36,273	-0.02(-0.10%)
May 20, 2020	15.49	15.56	15.43	15.55	30,401	+0.25(+1.64%)
May 19, 2020	15.37	15.48	15.20	15.30	36,400	-0.07(-0.47%)
May 18, 2020	15.11	15.37	15.03	15.37	27,188	+0.36(+2.38%)
May 15, 2020	15.03	15.06	14.93	15.02	36,735	+0.02(+0.16%)
May 14, 2020	15.21	15.21	14.91	14.99	33,836	-0.22(-1.42%)
May 13, 2020	15.19	15.33	15.17	15.21	41,669	+0.02(+0.16%)
May 12, 2020	15.56	15.56	15.17	15.18	45,862	-0.26(-1.68%)
May 11, 2020	15.22	15.55	15.19	15.44	63,147	+0.23(+1.54%)
May 08, 2020	14.92	15.22	14.90	15.21	29,437	+0.33(+2.23%)
May 07, 2020	14.96	15.05	14.88	14.88	22,627	+0.01(+0.05%)
May 06, 2020	15.19	15.19	14.81	14.87	33,293	-0.27(-1.76%)
May 05, 2020	15.07	15.14	15.07	15.13	33,597	+0.12(+0.81%)
May 04, 2020	14.91	15.01	14.83	15.01	36,593	+0.19(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.