Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.274	4.328	4.269	4.328	69,494	+0.02(+0.48%)
May 28, 2002	4.313	4.349	4.272	4.307	57,687	+0.01(+0.35%)
May 27, 2002	4.328	4.328	4.269	4.292	30,024	+0.00(+0.00%)
May 24, 2002	4.328	4.328	4.269	4.292	30,024	-0.03(-0.75%)
May 23, 2002	4.316	4.325	4.301	4.325	36,771	+0.02(+0.55%)
May 22, 2002	4.316	4.319	4.301	4.301	35,084	-0.01(-0.14%)
May 21, 2002	4.298	4.316	4.298	4.307	11,807	+0.01(+0.21%)
May 20, 2002	4.283	4.322	4.283	4.298	37,445	+0.04(+1.05%)
May 17, 2002	4.269	4.313	4.248	4.254	22,602	-0.02(-0.42%)
May 16, 2002	4.322	4.322	4.272	4.272	24,626	-0.05(-1.17%)
May 15, 2002	4.322	4.352	4.254	4.322	79,952	+0.03(+0.69%)
May 14, 2002	4.328	4.357	4.292	4.292	99,181	-0.01(-0.14%)
May 13, 2002	4.372	4.372	4.289	4.298	47,229	-0.10(-2.36%)
May 10, 2002	4.458	4.467	4.387	4.402	43,180	-0.04(-1.00%)
May 09, 2002	4.432	4.446	4.417	4.446	28,000	+0.02(+0.40%)
May 08, 2002	4.396	4.446	4.387	4.429	57,349	+0.03(+0.67%)
May 07, 2002	4.343	4.399	4.343	4.399	82,650	+0.07(+1.57%)
May 06, 2002	4.369	4.384	4.331	4.331	29,686	-0.04(-0.88%)
May 03, 2002	4.343	4.369	4.334	4.369	15,180	+0.04(+0.96%)
May 02, 2002	4.363	4.363	4.304	4.328	39,470	-0.07(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.