Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.592	4.618	4.556	4.618	49,253	+0.04(+0.97%)
May 29, 2003	4.651	4.651	4.571	4.574	52,289	-0.08(-1.66%)
May 28, 2003	4.654	4.657	4.624	4.651	71,518	+0.01(+0.32%)
May 27, 2003	4.648	4.648	4.571	4.636	84,000	+0.00(+0.00%)
May 23, 2003	4.615	4.639	4.595	4.636	36,771	+0.03(+0.64%)
May 22, 2003	4.589	4.606	4.544	4.606	83,663	+0.02(+0.45%)
May 21, 2003	4.604	4.618	4.586	4.586	54,650	+0.00(+0.00%)
May 20, 2003	4.615	4.615	4.577	4.586	60,385	-0.02(-0.51%)
May 19, 2003	4.565	4.630	4.565	4.609	40,144	+0.04(+0.97%)
May 16, 2003	4.571	4.595	4.547	4.565	28,674	+0.00(+0.07%)
May 15, 2003	4.574	4.583	4.541	4.562	52,626	-0.01(-0.26%)
May 14, 2003	4.550	4.583	4.538	4.574	52,964	+0.01(+0.26%)
May 13, 2003	4.565	4.565	4.506	4.562	54,650	+0.01(+0.26%)
May 12, 2003	4.580	4.592	4.538	4.550	62,409	+0.00(+0.00%)
May 09, 2003	4.565	4.592	4.521	4.550	61,735	+0.01(+0.26%)
May 08, 2003	4.529	4.565	4.523	4.538	66,458	-0.02(-0.46%)
May 07, 2003	4.550	4.580	4.529	4.559	77,928	+0.03(+0.65%)
May 06, 2003	4.461	4.529	4.461	4.529	53,638	+0.06(+1.39%)
May 05, 2003	4.521	4.550	4.464	4.467	43,180	-0.04(-0.86%)
May 02, 2003	4.515	4.518	4.497	4.506	52,964	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.