Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.861	5.861	5.769	5.805	25,972	-0.03(-0.56%)
May 30, 2007	5.784	5.897	5.784	5.837	100,518	+0.05(+0.92%)
May 29, 2007	5.633	5.796	5.633	5.784	44,187	+0.15(+2.63%)
May 25, 2007	5.493	5.707	5.490	5.636	132,225	+0.17(+3.20%)
May 24, 2007	5.529	5.547	5.437	5.461	57,005	-0.09(-1.60%)
May 23, 2007	5.556	5.603	5.544	5.550	55,318	+0.02(+0.43%)
May 22, 2007	5.553	5.553	5.425	5.526	125,479	-0.01(-0.11%)
May 21, 2007	5.559	5.597	5.514	5.532	45,199	-0.01(-0.11%)
May 18, 2007	5.618	5.618	5.514	5.538	90,736	-0.07(-1.16%)
May 17, 2007	5.737	5.737	5.529	5.603	74,545	-0.14(-2.38%)
May 16, 2007	5.769	5.775	5.722	5.740	52,283	-0.01(-0.21%)
May 15, 2007	5.855	5.900	5.734	5.751	78,255	-0.07(-1.17%)
May 14, 2007	5.980	6.003	5.793	5.820	81,966	-0.15(-2.44%)
May 11, 2007	5.906	6.063	5.906	5.965	89,049	+0.02(+0.30%)
May 10, 2007	5.968	6.003	5.944	5.947	34,405	-0.01(-0.20%)
May 09, 2007	5.891	5.959	5.855	5.959	56,330	+0.08(+1.36%)
May 08, 2007	5.923	5.929	5.808	5.879	52,620	-0.03(-0.55%)
May 07, 2007	5.900	5.914	5.870	5.911	46,211	+0.02(+0.35%)
May 04, 2007	5.900	5.903	5.852	5.891	70,160	+0.01(+0.20%)
May 03, 2007	5.846	5.906	5.846	5.879	51,271	+0.03(+0.51%)
May 02, 2007	5.855	5.932	5.837	5.849	57,005	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.