Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.847	4.873	4.778	4.826	46,874	-0.04(-0.79%)
May 29, 2008	4.811	4.891	4.811	4.864	26,016	+0.01(+0.24%)
May 28, 2008	4.894	4.915	4.832	4.853	28,809	+0.01(+0.31%)
May 27, 2008	4.787	4.873	4.787	4.838	69,423	+0.05(+1.05%)
May 26, 2008	4.787	4.838	4.775	4.787	0	+0.00(+0.00%)
May 23, 2008	4.787	4.838	4.775	4.787	34,747	-0.03(-0.68%)
May 22, 2008	4.936	4.936	4.820	4.820	55,193	-0.05(-1.03%)
May 21, 2008	4.930	4.977	4.867	4.870	50,579	-0.08(-1.62%)
May 20, 2008	4.936	5.010	4.888	4.950	52,559	+0.01(+0.30%)
May 19, 2008	4.959	4.983	4.936	4.936	48,258	-0.01(-0.30%)
May 16, 2008	4.986	5.024	4.944	4.950	43,514	-0.06(-1.18%)
May 15, 2008	4.936	5.010	4.936	5.010	41,568	+0.07(+1.50%)
May 14, 2008	4.891	4.980	4.891	4.936	66,066	+0.05(+1.03%)
May 13, 2008	4.844	4.903	4.817	4.885	37,435	-0.01(-0.12%)
May 12, 2008	4.829	4.891	4.829	4.891	27,662	+0.04(+0.89%)
May 09, 2008	4.861	4.906	4.805	4.848	53,227	-0.04(-0.85%)
May 08, 2008	4.867	4.936	4.867	4.890	30,499	+0.01(+0.16%)
May 07, 2008	4.900	4.950	4.876	4.882	67,554	-0.04(-0.84%)
May 06, 2008	4.944	4.944	4.900	4.924	39,895	+0.02(+0.48%)
May 05, 2008	4.861	4.944	4.847	4.900	41,743	-0.01(-0.30%)
May 02, 2008	4.853	4.927	4.853	4.915	42,054	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.