Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.108	2.125	2.075	2.125	35,394	-0.00(-0.14%)
May 28, 2009	2.134	2.167	2.060	2.128	90,221	+0.02(+0.98%)
May 27, 2009	2.143	2.143	2.072	2.108	87,967	-0.02(-0.97%)
May 26, 2009	2.060	2.158	2.028	2.128	38,053	+0.07(+3.46%)
May 22, 2009	2.069	2.075	1.992	2.057	58,530	-0.04(-1.70%)
May 21, 2009	2.001	2.093	1.985	2.093	136,455	+0.04(+2.17%)
May 20, 2009	2.048	2.131	2.048	2.048	97,319	+0.01(+0.58%)
May 19, 2009	2.108	2.137	2.036	2.036	115,917	-0.09(-4.30%)
May 18, 2009	1.924	2.131	1.924	2.128	85,171	+0.19(+9.94%)
May 15, 2009	2.019	2.019	1.936	1.936	85,575	-0.08(-3.83%)
May 14, 2009	1.962	2.022	1.897	2.013	156,544	+0.06(+2.88%)
May 13, 2009	2.048	2.048	1.939	1.956	57,154	-0.15(-6.91%)
May 12, 2009	2.125	2.158	2.048	2.102	54,492	-0.04(-1.94%)
May 11, 2009	2.164	2.164	2.122	2.143	98,354	+0.00(+0.14%)
May 08, 2009	2.022	2.140	2.022	2.140	146,808	+0.15(+7.76%)
May 07, 2009	2.143	2.143	1.965	1.986	120,596	-0.12(-5.63%)
May 06, 2009	2.102	2.152	2.057	2.105	176,815	+0.00(+0.14%)
May 05, 2009	2.087	2.108	2.045	2.102	79,247	+0.02(+1.14%)
May 04, 2009	2.004	2.078	2.004	2.078	77,624	+0.11(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.