Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.711	4.761	4.693	4.751	29,045	+0.06(+1.21%)
May 23, 2011	4.724	4.778	4.664	4.694	94,397	-0.04(-0.78%)
May 20, 2011	4.684	4.781	4.684	4.731	83,320	+0.03(+0.57%)
May 19, 2011	4.728	4.751	4.688	4.704	51,138	-0.01(-0.21%)
May 18, 2011	4.684	4.721	4.669	4.714	63,189	+0.03(+0.64%)
May 17, 2011	4.674	4.688	4.661	4.684	34,061	-0.00(-0.09%)
May 16, 2011	4.678	4.731	4.651	4.689	80,013	-0.02(-0.41%)
May 13, 2011	4.684	4.738	4.681	4.708	41,523	-0.00(-0.07%)
May 12, 2011	4.711	4.741	4.677	4.711	74,495	+0.01(+0.18%)
May 11, 2011	4.724	4.728	4.651	4.703	50,043	-0.05(-0.95%)
May 10, 2011	4.751	4.792	4.688	4.748	50,294	+0.01(+0.28%)
May 09, 2011	4.678	4.735	4.651	4.735	77,159	+0.07(+1.58%)
May 06, 2011	4.654	4.674	4.627	4.661	31,899	+0.04(+0.80%)
May 05, 2011	4.614	4.644	4.610	4.624	27,565	-0.04(-0.79%)
May 04, 2011	4.711	4.711	4.637	4.661	50,103	-0.04(-0.86%)
May 03, 2011	4.721	4.721	4.647	4.701	39,599	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.