Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.615	4.673	4.554	4.640	48,904	+0.03(+0.54%)
May 30, 2012	4.626	4.637	4.561	4.615	45,668	-0.06(-1.38%)
May 29, 2012	4.604	4.680	4.579	4.680	100,114	+0.09(+1.88%)
May 25, 2012	4.568	4.611	4.547	4.594	81,336	-0.01(-0.16%)
May 24, 2012	4.568	4.601	4.558	4.601	72,679	+0.04(+0.79%)
May 23, 2012	4.565	4.586	4.532	4.565	158,357	-0.01(-0.24%)
May 22, 2012	4.522	4.601	4.522	4.576	111,805	+0.04(+0.87%)
May 21, 2012	4.418	4.540	4.418	4.536	149,269	+0.10(+2.18%)
May 18, 2012	4.525	4.540	4.421	4.439	128,845	-0.09(-1.98%)
May 17, 2012	4.680	4.680	4.515	4.529	126,423	-0.13(-2.85%)
May 16, 2012	4.777	4.777	4.662	4.662	113,557	-0.12(-2.48%)
May 15, 2012	4.823	4.892	4.731	4.780	300,008	-0.07(-1.41%)
May 14, 2012	4.942	4.963	4.834	4.849	122,024	-0.20(-3.98%)
May 11, 2012	5.010	5.050	4.993	5.050	41,013	+0.02(+0.43%)
May 10, 2012	4.971	5.039	4.971	5.028	68,060	+0.06(+1.23%)
May 09, 2012	4.938	4.981	4.895	4.967	39,006	+0.01(+0.29%)
May 08, 2012	5.003	5.009	4.917	4.953	83,035	-0.11(-2.13%)
May 07, 2012	5.003	5.060	4.999	5.060	28,110	+0.01(+0.14%)
May 04, 2012	5.050	5.053	4.989	5.053	53,651	-0.01(-0.14%)
May 03, 2012	5.053	5.078	5.032	5.060	25,176	+0.03(+0.50%)
May 02, 2012	5.039	5.064	4.974	5.035	38,050	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.