Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.278	7.315	7.255	7.284	119,660	-0.03(-0.40%)
May 30, 2017	7.307	7.356	7.272	7.313	129,033	+0.00(+0.00%)
May 26, 2017	7.459	7.459	7.301	7.313	105,700	-0.10(-1.34%)
May 25, 2017	7.395	7.471	7.377	7.412	99,582	+0.05(+0.63%)
May 24, 2017	7.389	7.389	7.360	7.366	69,791	+0.02(+0.24%)
May 23, 2017	7.371	7.395	7.331	7.348	112,747	-0.02(-0.24%)
May 22, 2017	7.360	7.383	7.272	7.366	140,588	+0.02(+0.24%)
May 19, 2017	7.261	7.366	7.237	7.348	163,246	+0.11(+1.45%)
May 18, 2017	7.196	7.261	7.173	7.243	162,804	+0.04(+0.57%)
May 17, 2017	7.179	7.208	7.161	7.202	107,409	+0.04(+0.57%)
May 16, 2017	7.155	7.185	7.138	7.161	115,627	-0.01(-0.16%)
May 15, 2017	7.179	7.208	7.161	7.173	126,457	+0.01(+0.16%)
May 12, 2017	7.202	7.254	7.103	7.161	187,856	-0.03(-0.40%)
May 11, 2017	7.243	7.243	7.161	7.190	209,313	-0.03(-0.48%)
May 10, 2017	7.225	7.283	7.222	7.225	167,606	+0.01(+0.16%)
May 09, 2017	7.283	7.285	7.208	7.213	138,741	-0.06(-0.88%)
May 08, 2017	7.289	7.296	7.237	7.277	155,678	-0.01(-0.16%)
May 05, 2017	7.324	7.353	7.283	7.289	88,814	-0.02(-0.24%)
May 04, 2017	7.347	7.347	7.257	7.306	211,203	-0.05(-0.71%)
May 03, 2017	7.434	7.434	7.347	7.359	168,621	-0.06(-0.78%)
May 02, 2017	7.428	7.440	7.399	7.417	169,615	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.