Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.856	7.856	7.812	7.818	77,745	-0.04(-0.48%)
May 30, 2018	7.761	7.862	7.753	7.856	92,594	+0.10(+1.30%)
May 29, 2018	7.704	7.760	7.698	7.755	95,983	+0.06(+0.74%)
May 25, 2018		7.698	7.698	7.698	0	-0.03(-0.33%)
May 24, 2018	7.711	7.723	7.667	7.723	50,531	+0.04(+0.49%)
May 23, 2018	7.667	7.730	7.667	7.686	47,944	+0.04(+0.58%)
May 22, 2018	7.673	7.686	7.641	7.641	47,266	+0.00(+0.00%)
May 21, 2018	7.604	7.685	7.585	7.641	84,899	+0.04(+0.50%)
May 18, 2018	7.622	7.622	7.585	7.604	54,722	+0.01(+0.17%)
May 17, 2018	7.635	7.635	7.572	7.591	83,856	-0.02(-0.25%)
May 16, 2018	7.673	7.673	7.597	7.610	84,918	-0.08(-1.07%)
May 15, 2018	7.711	7.711	7.648	7.692	63,049	-0.06(-0.73%)
May 14, 2018	7.786	7.799	7.742	7.749	36,641	-0.01(-0.16%)
May 11, 2018	7.868	7.868	7.761	7.761	80,464	-0.04(-0.52%)
May 10, 2018	7.767	7.836	7.742	7.802	85,665	+0.06(+0.77%)
May 09, 2018	7.698	7.742	7.698	7.742	46,003	+0.04(+0.49%)
May 08, 2018	7.742	7.742	7.680	7.705	63,479	-0.04(-0.49%)
May 07, 2018	7.724	7.742	7.698	7.742	88,382	+0.04(+0.57%)
May 04, 2018	7.661	7.724	7.661	7.698	71,456	+0.03(+0.41%)
May 03, 2018	7.698	7.711	7.661	7.667	47,186	-0.03(-0.33%)
May 02, 2018	7.705	7.711	7.623	7.692	77,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.