Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.231	9.409	9.184	9.409	247,584	+0.15(+1.62%)
May 30, 2019	9.163	9.259	9.150	9.259	103,997	+0.11(+1.19%)
May 29, 2019	9.218	9.226	9.109	9.150	111,980	-0.05(-0.59%)
May 28, 2019	9.286	9.293	9.197	9.204	208,740	+0.00(+0.00%)
May 24, 2019	9.204	9.225	9.170	9.204	111,178	+0.06(+0.67%)
May 23, 2019	9.054	9.143	9.054	9.143	95,333	+0.03(+0.30%)
May 22, 2019	9.081	9.129	9.047	9.116	172,338	+0.07(+0.75%)
May 21, 2019	9.068	9.136	9.047	9.047	173,832	-0.02(-0.23%)
May 20, 2019	9.156	9.156	9.041	9.068	198,664	-0.05(-0.60%)
May 17, 2019	9.238	9.238	9.122	9.122	113,378	-0.12(-1.33%)
May 16, 2019	9.143	9.252	9.136	9.245	131,435	+0.10(+1.12%)
May 15, 2019	9.252	9.272	9.139	9.143	261,911	-0.16(-1.76%)
May 14, 2019	9.047	9.306	9.017	9.306	87,506	+0.29(+3.25%)
May 13, 2019	9.020	9.067	8.945	9.013	131,345	-0.05(-0.52%)
May 10, 2019	8.966	9.067	8.966	9.061	126,312	+0.05(+0.53%)
May 09, 2019	9.027	9.054	8.949	9.013	139,728	-0.02(-0.23%)
May 08, 2019	8.925	9.192	8.884	9.034	156,547	+0.06(+0.68%)
May 07, 2019	9.291	9.306	8.945	8.973	202,583	-0.26(-2.86%)
May 06, 2019	9.223	9.278	9.191	9.237	95,668	-0.02(-0.22%)
May 03, 2019	9.264	9.298	9.210	9.257	92,373	+0.04(+0.44%)
May 02, 2019	9.311	9.358	9.210	9.217	89,175	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.