Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.839	8.846	8.699	8.839	129,015	+0.07(+0.75%)
May 28, 2020	8.758	8.780	8.617	8.773	136,223	+0.15(+1.78%)
May 27, 2020	8.627	8.627	8.407	8.619	96,807	+0.26(+3.06%)
May 26, 2020	8.393	8.466	8.312	8.363	158,394	+0.21(+2.60%)
May 22, 2020	8.027	8.151	7.980	8.151	104,278	+0.15(+1.92%)
May 21, 2020	8.005	8.063	7.917	7.997	125,783	-0.01(-0.18%)
May 20, 2020	8.100	8.100	7.979	8.012	178,667	+0.08(+1.01%)
May 19, 2020	7.975	8.018	7.902	7.932	112,735	-0.07(-0.82%)
May 18, 2020	7.793	8.063	7.793	7.997	149,185	+0.41(+5.40%)
May 15, 2020	7.434	7.588	7.427	7.588	117,672	-0.01(-0.10%)
May 14, 2020	7.697	7.785	7.529	7.595	268,220	-0.32(-4.05%)
May 13, 2020	8.305	8.371	7.746	7.915	214,786	-0.39(-4.69%)
May 12, 2020	8.736	8.736	8.274	8.305	226,103	-0.30(-3.49%)
May 11, 2020	8.677	8.750	8.514	8.605	134,873	-0.22(-2.47%)
May 08, 2020	8.401	8.879	8.321	8.823	196,216	+0.52(+6.21%)
May 07, 2020	8.198	8.358	8.198	8.307	84,671	+0.27(+3.35%)
May 06, 2020	8.198	8.198	8.023	8.038	124,980	-0.15(-1.86%)
May 05, 2020	8.190	8.263	8.154	8.190	126,599	+0.11(+1.35%)
May 04, 2020	8.016	8.205	7.922	8.081	240,112	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.