Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.20	12.21	12.08	12.16	65,039	+0.02(+0.13%)
May 27, 2021	12.31	12.33	12.08	12.14	77,836	-0.11(-0.90%)
May 26, 2021	12.05	12.28	12.02	12.25	77,134	+0.23(+1.90%)
May 25, 2021	11.94	12.02	11.87	12.02	46,259	+0.09(+0.73%)
May 24, 2021	11.79	11.94	11.78	11.94	72,555	+0.17(+1.41%)
May 21, 2021	11.88	11.89	11.72	11.77	68,934	-0.06(-0.47%)
May 20, 2021	11.76	11.87	11.70	11.83	59,574	+0.11(+0.94%)
May 19, 2021	11.69	11.81	11.64	11.72	55,896	-0.06(-0.54%)
May 18, 2021	11.79	11.87	11.72	11.78	89,884	-0.04(-0.33%)
May 17, 2021	11.86	11.91	11.80	11.82	47,681	-0.02(-0.13%)
May 14, 2021	11.76	11.92	11.76	11.83	162,816	+0.01(+0.07%)
May 13, 2021	11.72	11.94	11.72	11.83	70,852	+0.13(+1.08%)
May 12, 2021	12.07	12.26	11.64	11.70	108,034	-0.44(-3.61%)
May 11, 2021	12.17	12.25	11.97	12.14	126,550	-0.19(-1.57%)
May 10, 2021	12.33	12.47	12.33	12.33	45,932	-0.02(-0.19%)
May 07, 2021	12.27	12.40	12.27	12.35	40,226	+0.13(+1.03%)
May 06, 2021	12.16	12.51	12.12	12.23	61,023	+0.08(+0.65%)
May 05, 2021	12.43	12.64	12.10	12.15	175,271	-0.43(-3.43%)
May 04, 2021	12.64	12.69	12.49	12.58	73,296	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.