Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.37	12.39	12.07	12.07	53,391	-0.28(-2.26%)
May 27, 2022	12.12	12.36	12.12	12.35	48,141	+0.32(+2.68%)
May 26, 2022	11.84	12.15	11.75	12.03	110,530	+0.31(+2.68%)
May 25, 2022	11.56	11.75	11.53	11.72	55,573	+0.15(+1.32%)
May 24, 2022	11.46	11.59	11.29	11.57	48,802	+0.14(+1.26%)
May 23, 2022	11.46	11.48	11.34	11.42	74,680	+0.09(+0.82%)
May 20, 2022	11.35	11.41	11.18	11.33	87,884	+0.03(+0.30%)
May 19, 2022	11.29	11.46	11.25	11.29	80,598	-0.09(-0.82%)
May 18, 2022	11.74	11.79	11.37	11.39	115,514	-0.47(-4.00%)
May 17, 2022	11.76	11.86	11.64	11.86	60,567	+0.14(+1.16%)
May 16, 2022	11.78	11.97	11.56	11.73	72,899	-0.05(-0.43%)
May 13, 2022	11.75	11.91	11.69	11.78	93,110	+0.03(+0.22%)
May 12, 2022	12.05	12.09	11.68	11.75	62,236	-0.38(-3.14%)
May 11, 2022	12.07	12.45	12.07	12.13	27,406	+0.02(+0.14%)
May 10, 2022	12.58	12.59	12.09	12.12	73,722	-0.45(-3.57%)
May 09, 2022	12.68	12.78	12.51	12.57	79,634	-0.26(-2.04%)
May 06, 2022	13.21	13.21	12.58	12.83	117,108	+0.24(+1.94%)
May 05, 2022	12.82	12.83	12.50	12.58	50,237	-0.28(-2.16%)
May 04, 2022	12.68	12.97	12.60	12.86	41,494	+0.13(+1.06%)
May 03, 2022	12.67	12.84	12.56	12.73	44,048	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.