Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.36	10.40	10.27	10.35	58,632	+0.02(+0.18%)
May 30, 2023	10.33	10.37	10.28	10.33	53,875	+0.07(+0.73%)
May 26, 2023	10.17	10.26	10.12	10.26	39,561	+0.14(+1.38%)
May 25, 2023	10.08	10.16	10.04	10.12	74,385	+0.05(+0.46%)
May 24, 2023	10.20	10.26	10.07	10.07	79,867	-0.21(-2.08%)
May 23, 2023	10.31	10.37	10.27	10.29	90,500	-0.04(-0.36%)
May 22, 2023	10.29	10.38	10.25	10.32	58,959	+0.06(+0.54%)
May 19, 2023	10.30	10.44	10.27	10.27	69,118	-0.04(-0.36%)
May 18, 2023	10.35	10.45	10.25	10.31	89,264	-0.08(-0.81%)
May 17, 2023	10.35	10.43	10.33	10.39	83,115	+0.06(+0.54%)
May 16, 2023	10.47	10.57	10.33	10.33	111,108	-0.25(-2.38%)
May 15, 2023	10.68	10.71	10.58	10.59	50,994	-0.05(-0.44%)
May 12, 2023	10.66	10.70	10.58	10.63	102,080	-0.01(-0.09%)
May 11, 2023	10.74	10.74	10.59	10.64	103,435	-0.12(-1.13%)
May 10, 2023	10.80	10.83	10.71	10.76	75,591	+0.02(+0.17%)
May 09, 2023	10.71	10.84	10.66	10.74	55,360	-0.05(-0.43%)
May 08, 2023	10.92	10.97	10.77	10.79	66,406	-0.11(-1.02%)
May 05, 2023	10.85	11.05	10.81	10.90	64,429	+0.06(+0.60%)
May 04, 2023	10.60	10.93	10.51	10.84	106,767	+0.14(+1.30%)
May 03, 2023	10.73	10.86	10.70	10.70	69,896	-0.06(-0.60%)
May 02, 2023	10.87	10.94	10.72	10.76	46,854	-0.21(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.