Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.916	3.947	3.840	3.886	346,921	-0.08(-2.10%)
May 30, 2019	4.015	4.060	3.947	3.969	311,906	-0.05(-1.13%)
May 29, 2019	3.954	4.022	3.954	4.015	254,554	-0.01(-0.19%)
May 28, 2019	3.977	4.068	3.977	4.022	311,470	+0.05(+1.34%)
May 24, 2019	3.969	4.000	3.886	3.969	642,588	+0.00(+0.00%)
May 23, 2019	4.159	4.159	3.924	3.969	718,437	-0.26(-6.10%)
May 22, 2019	4.288	4.318	4.182	4.227	549,508	-0.11(-2.45%)
May 21, 2019	4.326	4.372	4.318	4.334	232,268	+0.01(+0.18%)
May 20, 2019	4.402	4.402	4.318	4.326	339,795	-0.09(-2.06%)
May 17, 2019	4.281	4.429	4.281	4.417	627,831	+0.08(+1.93%)
May 16, 2019	4.288	4.379	4.288	4.334	218,970	+0.04(+0.88%)
May 15, 2019	4.288	4.315	4.258	4.296	361,111	-0.05(-1.05%)
May 14, 2019	4.311	4.353	4.281	4.341	236,585	+0.05(+1.06%)
May 13, 2019	4.318	4.372	4.250	4.296	433,492	-0.11(-2.41%)
May 10, 2019	4.356	4.417	4.330	4.402	307,789	+0.03(+0.69%)
May 09, 2019	4.372	4.402	4.326	4.372	254,767	-0.04(-0.86%)
May 08, 2019	4.379	4.467	4.334	4.410	326,077	+0.04(+0.87%)
May 07, 2019	4.417	4.516	4.334	4.372	411,653	-0.11(-2.54%)
May 06, 2019	4.577	4.577	4.455	4.485	377,992	-0.18(-3.90%)
May 03, 2019	4.569	4.675	4.554	4.668	429,929	+0.13(+2.84%)
May 02, 2019	4.516	4.607	4.508	4.539	352,160	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.