Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	59.91	61.36	57.30	58.29	3,780,836	-1.27(-2.12%)
May 30, 2018	59.98	65.22	57.70	59.56	1,411,952	-1.18(-1.94%)
May 29, 2018	63.51	63.53	59.61	60.74	530,555	-2.63(-4.15%)
May 25, 2018		63.36	63.36	63.36	0	+2.11(+3.45%)
May 24, 2018	62.01	62.11	60.14	61.25	553,736	-0.63(-1.02%)
May 23, 2018	60.81	62.29	60.80	61.88	826,521	+0.25(+0.41%)
May 22, 2018	64.88	65.65	61.29	61.63	601,020	-3.84(-5.86%)
May 21, 2018	66.31	67.72	64.99	65.47	655,433	-0.35(-0.53%)
May 18, 2018	64.79	66.26	64.45	65.82	441,230	+0.51(+0.78%)
May 17, 2018	65.01	65.63	64.05	65.31	622,236	+0.59(+0.92%)
May 16, 2018	63.67	65.33	61.92	64.72	361,925	+1.65(+2.62%)
May 15, 2018	59.03	63.50	58.50	63.06	607,731	+4.09(+6.93%)
May 14, 2018	57.64	59.38	57.64	58.97	142,021	+1.34(+2.33%)
May 11, 2018	58.99	59.32	56.55	57.63	716,670	-1.03(-1.76%)
May 10, 2018	57.18	58.79	57.18	58.66	202,220	+1.55(+2.71%)
May 09, 2018	55.63	57.36	55.49	57.11	511,089	+2.02(+3.66%)
May 08, 2018	56.10	56.39	54.73	55.10	275,831	-1.02(-1.82%)
May 07, 2018	53.25	57.19	53.23	56.12	515,604	+3.07(+5.78%)
May 04, 2018	51.71	53.35	50.63	53.05	612,168	+1.00(+1.93%)
May 03, 2018	51.10	52.44	49.83	52.05	219,033	+0.83(+1.62%)
May 02, 2018	50.82	51.46	50.27	51.22	169,185	+0.76(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.