Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.84	38.35	36.99	37.24	445,206	-1.36(-3.53%)
May 30, 2019	38.19	38.84	38.10	38.60	523,457	+0.47(+1.23%)
May 29, 2019	38.27	38.31	37.04	38.13	569,712	+0.70(+1.87%)
May 28, 2019	37.40	38.22	36.95	37.43	1,506,311	+0.32(+0.87%)
May 24, 2019	37.77	37.98	37.03	37.11	289,476	-0.43(-1.14%)
May 23, 2019	38.70	38.70	37.42	37.54	590,011	-1.44(-3.70%)
May 22, 2019	39.07	39.73	38.32	38.98	608,336	-0.37(-0.94%)
May 21, 2019	39.78	40.53	38.96	39.35	417,824	-0.14(-0.35%)
May 20, 2019	40.62	40.87	39.24	39.48	729,446	-2.02(-4.88%)
May 17, 2019	46.60	46.60	41.24	41.51	1,098,839	-4.78(-10.33%)
May 16, 2019	45.80	46.65	44.50	46.29	403,534	+1.10(+2.43%)
May 15, 2019	44.15	45.60	43.32	45.19	138,777	+1.00(+2.27%)
May 14, 2019	45.00	45.10	44.07	44.19	452,632	-0.23(-0.53%)
May 13, 2019	45.55	46.02	44.04	44.42	339,999	-2.79(-5.92%)
May 10, 2019	46.53	47.91	45.69	47.21	178,123	+0.51(+1.08%)
May 09, 2019	47.04	47.07	44.79	46.71	464,148	-1.19(-2.48%)
May 08, 2019	48.37	48.88	47.22	47.90	192,216	-0.65(-1.34%)
May 07, 2019	49.30	50.25	48.10	48.55	344,315	-1.42(-2.84%)
May 06, 2019	49.44	50.60	48.64	49.97	251,533	-1.84(-3.55%)
May 03, 2019	51.71	52.35	51.16	51.81	250,235	+0.58(+1.14%)
May 02, 2019	52.62	52.62	49.89	51.22	391,340	-1.30(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.