Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.681	4.681	4.410	4.410	646,461	-0.31(-6.58%)
May 30, 2013	4.622	4.721	4.602	4.721	356,496	+0.08(+1.71%)
May 29, 2013	4.681	4.741	4.522	4.641	736,666	-0.11(-2.23%)
May 28, 2013	4.919	4.926	4.649	4.747	656,221	-0.13(-2.58%)
May 24, 2013	4.754	4.879	4.655	4.873	370,444	+0.11(+2.22%)
May 23, 2013	4.734	4.793	4.337	4.767	1,239,173	-0.01(-0.28%)
May 22, 2013	5.203	5.223	4.661	4.780	1,363,580	-0.45(-8.60%)
May 21, 2013	5.256	5.355	5.210	5.230	529,582	-0.01(-0.13%)
May 20, 2013	5.012	5.276	5.006	5.236	674,118	+0.22(+4.35%)
May 17, 2013	4.827	5.164	4.827	5.018	893,976	+0.20(+4.26%)
May 16, 2013	4.893	4.906	4.807	4.813	360,639	-0.09(-1.89%)
May 15, 2013	4.886	4.906	4.793	4.906	615,131	+0.11(+2.34%)
May 13, 2013	4.932	4.932	4.767	4.793	744,269	-0.10(-2.03%)
May 10, 2013	4.853	4.899	4.760	4.893	487,928	+0.07(+1.51%)
May 09, 2013	4.688	4.886	4.688	4.820	653,782	+0.15(+3.11%)
May 08, 2013	4.549	4.893	4.529	4.674	954,821	+0.19(+4.28%)
May 07, 2013	4.489	4.595	4.397	4.483	635,407	+0.01(+0.15%)
May 06, 2013	4.139	4.496	4.106	4.476	1,259,398	+0.32(+7.63%)
May 03, 2013	3.967	4.172	3.960	4.159	807,059	+0.20(+5.01%)
May 02, 2013	3.861	3.967	3.841	3.960	289,221	+0.15(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.