Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.96	18.48	17.81	18.37	300,933	+0.41(+2.28%)
May 30, 2017	18.48	18.56	17.88	17.96	222,303	-0.52(-2.82%)
May 26, 2017	18.48	18.54	18.33	18.48	326,842	-0.07(-0.40%)
May 25, 2017	18.41	18.63	18.33	18.56	226,378	+0.19(+1.01%)
May 24, 2017	18.63	18.63	18.26	18.37	182,576	-0.19(-1.00%)
May 23, 2017	18.41	18.63	18.18	18.56	171,542	+0.15(+0.81%)
May 22, 2017	18.22	18.48	18.22	18.41	144,834	+0.15(+0.82%)
May 19, 2017	18.33	18.56	18.18	18.26	212,000	-0.04(-0.20%)
May 18, 2017	18.11	18.56	17.96	18.29	204,618	+0.19(+1.03%)
May 17, 2017	18.22	18.29	17.88	18.11	264,575	-0.11(-0.61%)
May 16, 2017	18.52	18.61	18.07	18.22	194,168	-0.26(-1.41%)
May 15, 2017	18.18	18.63	18.18	18.48	185,196	+0.30(+1.64%)
May 12, 2017	18.44	18.44	18.15	18.18	159,559	-0.34(-1.81%)
May 11, 2017	18.48	18.63	18.07	18.52	247,684	+0.00(+0.00%)
May 10, 2017	18.33	18.65	18.33	18.52	192,410	+0.07(+0.40%)
May 09, 2017	18.59	18.70	18.29	18.44	180,522	-0.11(-0.60%)
May 08, 2017	18.74	18.89	18.48	18.56	134,504	-0.15(-0.80%)
May 05, 2017	18.74	18.78	18.48	18.70	245,669	-0.04(-0.20%)
May 04, 2017	18.74	18.93	18.52	18.74	293,506	+0.15(+0.80%)
May 03, 2017	19.08	19.15	18.56	18.59	265,679	-0.60(-3.11%)
May 02, 2017	19.60	19.64	19.11	19.19	184,647	-0.34(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.