Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.91	12.09	11.77	12.04	198,038	+0.17(+1.44%)
May 27, 2021	12.00	12.08	11.86	11.87	270,959	-0.01(-0.07%)
May 26, 2021	11.73	11.97	11.68	11.88	189,018	+0.15(+1.31%)
May 25, 2021	11.96	11.99	11.73	11.73	194,426	-0.14(-1.15%)
May 24, 2021	12.04	12.10	11.82	11.86	195,687	-0.13(-1.07%)
May 21, 2021	12.20	12.22	11.90	11.99	126,688	-0.08(-0.64%)
May 20, 2021	12.23	12.28	11.98	12.07	101,956	-0.10(-0.84%)
May 19, 2021	12.14	12.23	11.86	12.17	215,594	-0.03(-0.21%)
May 18, 2021	12.33	12.33	12.11	12.20	165,939	-0.14(-1.11%)
May 17, 2021	12.33	12.39	12.29	12.33	116,885	-0.05(-0.41%)
May 14, 2021	12.40	12.42	12.16	12.38	165,512	+0.09(+0.69%)
May 13, 2021	11.94	12.32	11.91	12.30	190,213	+0.31(+2.56%)
May 12, 2021	12.12	12.14	11.88	11.99	225,187	-0.08(-0.70%)
May 11, 2021	12.21	12.23	11.99	12.08	220,359	-0.24(-1.99%)
May 10, 2021	12.44	12.57	12.30	12.32	200,275	-0.06(-0.48%)
May 07, 2021	12.15	12.43	12.15	12.38	134,669	+0.08(+0.69%)
May 06, 2021	12.17	12.32	12.08	12.30	124,085	+0.05(+0.41%)
May 05, 2021	12.25	12.35	11.93	12.25	206,592	-0.08(-0.68%)
May 04, 2021	12.14	12.35	12.13	12.33	201,546	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.