Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.42	11.70	11.32	11.65	159,401	+0.13(+1.10%)
May 27, 2022	11.59	11.59	11.36	11.52	110,001	+0.01(+0.08%)
May 26, 2022	11.41	11.58	11.34	11.51	112,585	+0.23(+2.08%)
May 25, 2022	11.29	11.35	11.14	11.28	119,179	+0.05(+0.40%)
May 24, 2022	10.96	11.32	10.81	11.23	158,147	+0.25(+2.30%)
May 23, 2022	11.16	11.26	10.95	10.98	132,599	-0.12(-1.06%)
May 20, 2022	11.27	11.46	10.84	11.10	339,550	-0.14(-1.29%)
May 19, 2022	11.58	11.58	11.17	11.24	167,292	-0.41(-3.49%)
May 18, 2022	11.81	11.98	11.63	11.65	231,083	-0.20(-1.68%)
May 17, 2022	11.29	11.86	11.29	11.85	280,943	+0.65(+5.81%)
May 16, 2022	11.08	11.41	10.97	11.20	440,116	+0.19(+1.72%)
May 13, 2022	11.24	11.27	10.95	11.01	198,981	-0.23(-2.09%)
May 12, 2022	11.04	11.29	10.92	11.24	293,675	+0.20(+1.80%)
May 11, 2022	10.89	11.35	10.80	11.04	263,636	+0.23(+2.14%)
May 10, 2022	11.26	11.32	10.73	10.81	219,576	-0.37(-3.27%)
May 09, 2022	11.16	11.28	11.06	11.18	241,981	-0.04(-0.32%)
May 06, 2022	11.14	11.25	11.07	11.21	150,098	-0.01(-0.08%)
May 05, 2022	11.30	11.35	11.07	11.22	175,568	-0.23(-2.02%)
May 04, 2022	11.19	11.52	11.17	11.46	158,757	+0.24(+2.15%)
May 03, 2022	11.46	11.46	11.15	11.21	185,589	-0.16(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.