Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	58.74	58.94	58.52	58.68	1,699,975	-0.03(-0.04%)
May 23, 2011	58.81	58.97	58.33	58.70	1,591,876	-0.61(-1.03%)
May 20, 2011	59.79	59.95	58.91	59.32	1,600,749	-0.51(-0.85%)
May 19, 2011	60.44	60.45	59.61	59.82	2,111,389	-0.52(-0.86%)
May 18, 2011	60.17	60.55	60.10	60.34	2,071,180	+0.06(+0.10%)
May 17, 2011	60.05	60.36	59.77	60.28	1,576,999	-0.07(-0.12%)
May 16, 2011	60.23	60.45	60.11	60.35	1,343,549	-0.01(-0.01%)
May 13, 2011	60.89	61.22	60.00	60.36	1,140,205	-0.57(-0.93%)
May 12, 2011	60.46	61.11	60.26	60.93	2,358,603	+0.34(+0.56%)
May 11, 2011	60.70	61.27	60.37	60.59	3,605,836	-0.47(-0.77%)
May 10, 2011	59.71	61.10	59.65	61.06	2,873,853	+1.53(+2.58%)
May 09, 2011	59.03	59.61	58.73	59.53	1,823,730	+0.39(+0.65%)
May 06, 2011	58.83	59.70	58.33	59.14	3,611,544	+1.03(+1.78%)
May 05, 2011	57.63	59.02	57.57	58.11	2,606,224	+0.13(+0.23%)
May 04, 2011	57.97	58.08	57.41	57.98	1,989,818	+0.03(+0.05%)
May 03, 2011	57.49	58.07	57.34	57.95	1,370,698	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.