Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	124.48	126.54	123.74	126.36	6,972,276	+0.90(+0.72%)
May 30, 2023	126.30	126.95	124.92	125.46	1,243,701	-1.21(-0.96%)
May 26, 2023	126.85	128.37	126.08	126.67	1,364,850	-0.15(-0.12%)
May 25, 2023	126.77	127.89	125.43	126.82	1,401,602	-0.81(-0.64%)
May 24, 2023	128.82	128.86	127.39	127.63	1,178,006	-1.69(-1.30%)
May 23, 2023	133.42	133.90	129.25	129.32	1,162,626	-4.91(-3.66%)
May 22, 2023	134.19	136.12	134.18	134.23	1,253,885	+0.27(+0.20%)
May 19, 2023	134.17	135.49	132.93	133.96	2,378,345	-0.02(-0.01%)
May 18, 2023	133.26	134.38	132.87	133.98	1,143,124	+0.69(+0.51%)
May 17, 2023	134.09	134.53	132.39	133.30	1,079,808	-0.51(-0.38%)
May 16, 2023	135.13	135.42	133.78	133.81	936,614	-1.97(-1.45%)
May 15, 2023	135.73	136.64	135.48	135.77	912,334	+0.07(+0.05%)
May 12, 2023	135.74	136.37	134.99	135.70	847,857	+0.06(+0.04%)
May 11, 2023	135.95	136.94	135.13	135.64	906,700	-0.73(-0.53%)
May 10, 2023	135.53	136.85	133.96	136.37	1,172,409	+1.36(+1.01%)
May 09, 2023	135.99	136.62	134.98	135.01	1,025,502	-1.38(-1.01%)
May 08, 2023	136.17	136.88	134.93	136.39	1,314,599	-0.47(-0.34%)
May 05, 2023	136.10	137.16	135.77	136.85	1,003,593	+1.27(+0.94%)
May 04, 2023	137.40	137.66	135.34	135.58	1,421,474	-2.97(-2.14%)
May 03, 2023	142.88	143.38	138.09	138.55	1,834,455	-3.36(-2.37%)
May 02, 2023	144.88	148.10	141.05	141.91	4,645,518	+4.15(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.