Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.099	6.104	6.021	6.082	204,886	-0.02(-0.29%)
May 29, 2003	6.108	6.108	6.078	6.099	273,105	+0.02(+0.29%)
May 28, 2003	6.095	6.112	6.069	6.082	257,946	+0.00(+0.07%)
May 27, 2003	6.073	6.112	6.056	6.078	326,624	+0.01(+0.22%)
May 23, 2003	6.082	6.117	6.065	6.065	237,733	-0.02(-0.29%)
May 22, 2003	6.073	6.086	6.047	6.082	133,911	+0.04(+0.65%)
May 21, 2003	6.052	6.086	6.017	6.043	218,209	+0.00(+0.07%)
May 20, 2003	5.964	6.095	5.943	6.038	255,649	+0.07(+1.09%)
May 19, 2003	5.964	5.973	5.921	5.973	129,777	+0.03(+0.51%)
May 16, 2003	5.912	5.960	5.895	5.943	157,569	+0.05(+0.89%)
May 15, 2003	5.825	5.899	5.825	5.890	436,188	+0.03(+0.59%)
May 14, 2003	5.877	5.877	5.847	5.856	175,486	-0.01(-0.22%)
May 13, 2003	5.904	5.904	5.851	5.869	214,993	-0.04(-0.74%)
May 12, 2003	5.886	5.917	5.886	5.912	235,665	+0.02(+0.30%)
May 09, 2003	5.877	5.895	5.847	5.895	235,436	+0.05(+0.89%)
May 08, 2003	5.825	5.847	5.808	5.843	204,886	+0.02(+0.37%)
May 07, 2003	5.825	5.851	5.803	5.821	205,116	+0.00(+0.00%)
May 06, 2003	5.825	5.825	5.777	5.821	172,729	+0.00(+0.07%)
May 05, 2003	5.812	5.825	5.782	5.816	323,868	+0.01(+0.15%)
May 02, 2003	5.795	5.808	5.755	5.808	202,819	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.