Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.465	6.465	6.431	6.431	125,408	-0.01(-0.20%)
May 27, 2005	6.487	6.487	6.378	6.444	175,250	-0.03(-0.54%)
May 26, 2005	6.470	6.487	6.444	6.478	226,470	+0.02(+0.34%)
May 25, 2005	6.452	6.505	6.452	6.457	300,658	+0.00(+0.00%)
May 24, 2005	6.457	6.478	6.444	6.457	144,472	+0.01(+0.14%)
May 23, 2005	6.391	6.457	6.391	6.448	171,115	+0.05(+0.75%)
May 20, 2005	6.400	6.413	6.387	6.400	63,852	-0.01(-0.20%)
May 19, 2005	6.361	6.422	6.361	6.413	209,932	+0.05(+0.82%)
May 18, 2005	6.357	6.378	6.357	6.361	150,903	+0.02(+0.33%)
May 17, 2005	6.374	6.374	6.330	6.340	152,741	-0.03(-0.53%)
May 16, 2005	6.365	6.378	6.343	6.374	187,193	+0.02(+0.27%)
May 13, 2005	6.370	6.391	6.335	6.357	184,667	+0.00(+0.07%)
May 12, 2005	6.317	6.422	6.317	6.352	106,574	-0.05(-0.75%)
May 11, 2005	6.404	6.413	6.343	6.400	196,151	-0.00(-0.01%)
May 10, 2005	6.370	6.435	6.370	6.401	156,875	+0.05(+0.77%)
May 09, 2005	6.343	6.374	6.322	6.352	94,630	+0.04(+0.62%)
May 06, 2005	6.352	6.422	6.300	6.313	178,006	-0.05(-0.82%)
May 05, 2005	6.400	6.417	6.365	6.365	193,395	-0.03(-0.41%)
May 04, 2005	6.304	6.426	6.287	6.391	251,506	+0.08(+1.24%)
May 03, 2005	6.304	6.348	6.274	6.313	202,123	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.