Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.188	7.210	7.171	7.179	80,390	-0.05(-0.66%)
May 30, 2006	7.184	7.236	7.140	7.227	161,698	+0.07(+0.97%)
May 26, 2006	7.140	7.197	7.140	7.158	57,191	+0.04(+0.55%)
May 25, 2006	7.140	7.140	7.084	7.118	85,213	-0.02(-0.24%)
May 24, 2006	7.118	7.140	7.101	7.136	109,560	-0.01(-0.18%)
May 23, 2006	7.066	7.158	7.066	7.149	233,131	+0.07(+0.97%)
May 22, 2006	7.057	7.097	7.036	7.080	189,261	+0.01(+0.20%)
May 19, 2006	7.044	7.084	7.040	7.066	102,439	+0.02(+0.31%)
May 18, 2006	7.049	7.071	7.044	7.044	86,361	-0.00(-0.06%)
May 17, 2006	7.118	7.118	7.040	7.049	136,892	-0.07(-0.98%)
May 16, 2006	7.123	7.153	7.077	7.118	173,642	+0.00(+0.00%)
May 15, 2006	7.018	7.118	7.010	7.118	73,499	+0.04(+0.62%)
May 12, 2006	7.136	7.136	7.075	7.075	51,449	-0.03(-0.37%)
May 11, 2006	7.101	7.149	7.079	7.101	154,578	-0.04(-0.55%)
May 10, 2006	7.097	7.210	7.097	7.140	176,169	+0.01(+0.18%)
May 09, 2006	7.101	7.127	7.001	7.127	188,342	+0.03(+0.37%)
May 08, 2006	7.175	7.175	7.097	7.101	185,815	-0.05(-0.67%)
May 05, 2006	7.149	7.162	7.118	7.149	107,952	+0.00(+0.00%)
May 04, 2006	7.131	7.162	7.114	7.149	97,386	+0.01(+0.12%)
May 03, 2006	7.149	7.205	7.131	7.140	77,863	-0.02(-0.30%)
May 02, 2006	7.210	7.219	7.145	7.162	105,196	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.